t
| Date | 28 Apr 2023 |
| Time | 17:01:53 |
| Category | Capital structure |
| ID | 9471X |
28 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 161,712 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,903,133 ordinary shares in treasury, and has 1,901,555,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,103,066 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 April 2023 |
|
Number of ordinary shares purchased: |
161,712 |
|
Highest price paid per share (p): |
2651 |
|
Lowest price paid per share (p): |
2622 |
|
Volume weighted average price paid per share (p): |
2634.3102 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
28-Apr-2023 |
15:11:37 |
345 |
2638.00 |
XLON |
2409703 |
|
|
|
28-Apr-2023 |
15:11:37 |
920 |
2638.00 |
XLON |
2409701 |
|
|
|
28-Apr-2023 |
15:09:48 |
1,141 |
2636.00 |
XLON |
2406146 |
|
|
|
28-Apr-2023 |
15:08:49 |
1,241 |
2636.00 |
XLON |
2404287 |
|
|
|
28-Apr-2023 |
15:05:02 |
1,319 |
2635.00 |
XLON |
2395783 |
|
|
|
28-Apr-2023 |
15:02:04 |
1,157 |
2634.00 |
XLON |
2390455 |
|
|
|
28-Apr-2023 |
15:00:09 |
1,131 |
2634.00 |
XLON |
2385300 |
|
|
|
28-Apr-2023 |
14:57:46 |
774 |
2636.00 |
XLON |
2376608 |
|
|
|
28-Apr-2023 |
14:57:33 |
163 |
2636.00 |
XLON |
2375850 |
|
|
|
28-Apr-2023 |
14:57:19 |
342 |
2636.00 |
XLON |
2374790 |
|
|
|
28-Apr-2023 |
14:56:08 |
1,231 |
2637.00 |
XLON |
2370389 |
|
|
|
28-Apr-2023 |
14:53:43 |
591 |
2637.00 |
XLON |
2366196 |
|
|
|
28-Apr-2023 |
14:53:43 |
553 |
2637.00 |
XLON |
2366194 |
|
|
|
28-Apr-2023 |
14:50:22 |
1,362 |
2639.00 |
XLON |
2361364 |
|
|
|
28-Apr-2023 |
14:46:29 |
1,332 |
2640.00 |
XLON |
2355050 |
|
|
|
28-Apr-2023 |
14:46:15 |
733 |
2640.00 |
XLON |
2354729 |
|
|
|
28-Apr-2023 |
14:46:15 |
481 |
2640.00 |
XLON |
2354727 |
|
|
|
28-Apr-2023 |
14:41:19 |
98 |
2639.00 |
XLON |
2346701 |
|
|
|
28-Apr-2023 |
14:41:19 |
934 |
2639.00 |
XLON |
2346699 |
|
|
|
28-Apr-2023 |
14:41:19 |
333 |
2639.00 |
XLON |
2346697 |
|
|
|
28-Apr-2023 |
14:39:45 |
200 |
2638.00 |
XLON |
2344262 |
|
|
|
28-Apr-2023 |
14:39:45 |
934 |
2638.00 |
XLON |
2344260 |
|
|
|
28-Apr-2023 |
14:36:42 |
1,305 |
2635.00 |
XLON |
2338904 |
|
|
|
28-Apr-2023 |
14:33:13 |
1,187 |
2633.00 |
XLON |
2333411 |
|
|
|
28-Apr-2023 |
14:32:16 |
726 |
2634.00 |
XLON |
2331749 |
|
|
|
28-Apr-2023 |
14:32:16 |
114 |
2634.00 |
XLON |
2331747 |
|
|
|
28-Apr-2023 |
14:32:16 |
332 |
2634.00 |
XLON |
2331745 |
|
|
|
28-Apr-2023 |
14:29:47 |
1,280 |
2631.00 |
XLON |
2327307 |
|
|
|
28-Apr-2023 |
14:26:23 |
125 |
2628.00 |
XLON |
2321874 |
|
|
|
28-Apr-2023 |
14:26:23 |
935 |
2628.00 |
XLON |
2321872 |
|
|
|
28-Apr-2023 |
14:26:23 |
266 |
2628.00 |
XLON |
2321870 |
|
|
|
28-Apr-2023 |
14:25:31 |
1,203 |
2629.00 |
XLON |
2320274 |
|
|
|
28-Apr-2023 |
14:22:45 |
1,301 |
2628.00 |
XLON |
2314450 |
|
|
|
28-Apr-2023 |
14:22:45 |
16 |
2628.00 |
XLON |
2314448 |
|
|
|
28-Apr-2023 |
14:18:21 |
1,190 |
2629.00 |
XLON |
2305777 |
|
|
|
28-Apr-2023 |
14:15:50 |
32 |
2631.00 |
XLON |
2301426 |
|
|
|
28-Apr-2023 |
14:15:50 |
55 |
2631.00 |
XLON |
2301423 |
|
|
|
28-Apr-2023 |
14:15:50 |
32 |
2631.00 |
XLON |
2301421 |
|
|
|
28-Apr-2023 |
14:15:49 |
388 |
2631.00 |
XLON |
2301365 |
|
|
|
28-Apr-2023 |
14:15:49 |
695 |
2631.00 |
XLON |
2301363 |
|
|
|
28-Apr-2023 |
14:15:49 |
1,344 |
2631.00 |
XLON |
2301361 |
|
|
|
28-Apr-2023 |
14:09:52 |
747 |
2630.00 |
XLON |
2290677 |
|
|
|
28-Apr-2023 |
14:09:52 |
548 |
2630.00 |
XLON |
2290679 |
|
|
|
28-Apr-2023 |
14:09:52 |
1,202 |
2630.00 |
XLON |
2290675 |
|
|
|
28-Apr-2023 |
14:05:34 |
819 |
2632.00 |
XLON |
2283347 |
|
|
|
28-Apr-2023 |
14:05:34 |
550 |
2632.00 |
XLON |
2283345 |
|
|
|
28-Apr-2023 |
14:04:20 |
581 |
2633.00 |
XLON |
2281177 |
|
|
|
28-Apr-2023 |
14:04:20 |
141 |
2633.00 |
XLON |
2281175 |
|
|
|
28-Apr-2023 |
14:03:10 |
23 |
2631.00 |
XLON |
2279041 |
|
|
|
28-Apr-2023 |
14:03:10 |
1,681 |
2631.00 |
XLON |
2279039 |
|
|
|
28-Apr-2023 |
14:03:10 |
67 |
2631.00 |
XLON |
2279037 |
|
|
|
28-Apr-2023 |
14:01:14 |
237 |
2630.00 |
XLON |
2275127 |
|
|
|
28-Apr-2023 |
14:00:14 |
558 |
2631.00 |
XLON |
2272589 |
|
|
|
28-Apr-2023 |
14:00:14 |
829 |
2631.00 |
XLON |
2272587 |
|
|
|
28-Apr-2023 |
13:57:29 |
176 |
2632.00 |
XLON |
2267033 |
|
|
|
28-Apr-2023 |
13:57:29 |
516 |
2632.00 |
XLON |
2267038 |
|
|
|
28-Apr-2023 |
13:57:29 |
553 |
2632.00 |
XLON |
2267036 |
|
|
|
28-Apr-2023 |
13:54:16 |
784 |
2631.00 |
XLON |
2262268 |
|
|
|
28-Apr-2023 |
13:54:16 |
57 |
2631.00 |
XLON |
2262266 |
|
|
|
28-Apr-2023 |
13:52:50 |
685 |
2630.00 |
XLON |
2260032 |
|
|
|
28-Apr-2023 |
13:52:50 |
558 |
2630.00 |
XLON |
2260029 |
|
|
|
28-Apr-2023 |
13:49:22 |
1,239 |
2631.00 |
XLON |
2254356 |
|
|
|
28-Apr-2023 |
13:48:43 |
1,743 |
2633.00 |
XLON |
2252970 |
|
|
|
28-Apr-2023 |
13:47:41 |
515 |
2633.00 |
XLON |
2251157 |
|
|
|
28-Apr-2023 |
13:47:41 |
728 |
2633.00 |
XLON |
2251155 |
|
|
|
28-Apr-2023 |
13:47:41 |
14 |
2633.00 |
XLON |
2251153 |
|
|
|
28-Apr-2023 |
13:47:41 |
78 |
2633.00 |
XLON |
2251151 |
|
|
|
28-Apr-2023 |
13:45:03 |
1,107 |
2632.00 |
XLON |
2246672 |
|
|
|
28-Apr-2023 |
13:41:53 |
1,289 |
2633.00 |
XLON |
2242584 |
|
|
|
28-Apr-2023 |
13:38:36 |
1,047 |
2632.00 |
XLON |
2237418 |
|
|
|
28-Apr-2023 |
13:38:36 |
116 |
2632.00 |
XLON |
2237420 |
|
|
|
28-Apr-2023 |
13:36:22 |
1,322 |
2632.00 |
XLON |
2234193 |
|
|
|
28-Apr-2023 |
13:33:32 |
834 |
2631.00 |
XLON |
2229282 |
|
|
|
28-Apr-2023 |
13:33:32 |
534 |
2631.00 |
XLON |
2229280 |
|
|
|
28-Apr-2023 |
13:32:51 |
1,129 |
2631.00 |
XLON |
2228135 |
|
|
|
28-Apr-2023 |
13:31:25 |
171 |
2632.00 |
XLON |
2225574 |
|
|
|
28-Apr-2023 |
13:31:25 |
1,108 |
2632.00 |
XLON |
2225572 |
|
|
|
28-Apr-2023 |
13:29:54 |
774 |
2630.00 |
XLON |
2220736 |
|
|
|
28-Apr-2023 |
13:29:54 |
1,249 |
2630.00 |
XLON |
2220734 |
|
|
|
28-Apr-2023 |
13:29:54 |
713 |
2630.00 |
XLON |
2220732 |
|
|
|
28-Apr-2023 |
13:23:55 |
363 |
2630.00 |
XLON |
2214524 |
|
|
|
28-Apr-2023 |
13:23:55 |
661 |
2630.00 |
XLON |
2214522 |
|
|
|
28-Apr-2023 |
13:23:55 |
270 |
2630.00 |
XLON |
2214520 |
|
|
|
28-Apr-2023 |
13:21:21 |
316 |
2629.00 |
XLON |
2212426 |
|
|
|
28-Apr-2023 |
13:21:21 |
847 |
2629.00 |
XLON |
2212424 |
|
|
|
28-Apr-2023 |
13:16:33 |
1,112 |
2628.00 |
XLON |
2207571 |
|
|
|
28-Apr-2023 |
13:13:36 |
1,304 |
2628.00 |
XLON |
2205068 |
|
|
|
28-Apr-2023 |
13:08:15 |
259 |
2630.00 |
XLON |
2200341 |
|
|
|
28-Apr-2023 |
13:08:15 |
460 |
2630.00 |
XLON |
2200339 |
|
|
|
28-Apr-2023 |
13:06:58 |
1,319 |
2630.00 |
XLON |
2199349 |
|
|
|
28-Apr-2023 |
13:03:06 |
164 |
2630.00 |
XLON |
2195464 |
|
|
|
28-Apr-2023 |
13:03:05 |
598 |
2630.00 |
XLON |
2195459 |
|
|
|
28-Apr-2023 |
13:03:05 |
402 |
2630.00 |
XLON |
2195457 |
|
|
|
28-Apr-2023 |
13:00:17 |
1,426 |
2629.00 |
XLON |
2192934 |
|
|
|
28-Apr-2023 |
12:57:05 |
1,003 |
2628.00 |
XLON |
2189769 |
|
|
|
28-Apr-2023 |
12:52:15 |
835 |
2626.00 |
XLON |
2185488 |
|
|
|
28-Apr-2023 |
12:48:20 |
385 |
2626.00 |
XLON |
2181618 |
|
|
|
28-Apr-2023 |
12:45:41 |
1,189 |
2628.00 |
XLON |
2179566 |
|
|
|
28-Apr-2023 |
12:42:29 |
1,256 |
2628.00 |
XLON |
2176932 |
|
|
|
28-Apr-2023 |
12:39:11 |
268 |
2628.00 |
XLON |
2174424 |
|
|
|
28-Apr-2023 |
12:39:11 |
1,000 |
2628.00 |
XLON |
2174422 |
|
|
|
28-Apr-2023 |
12:36:49 |
528 |
2628.00 |
XLON |
2172485 |
|
|
|
28-Apr-2023 |
12:31:57 |
1,278 |
2625.00 |
XLON |
2167641 |
|
|
|
28-Apr-2023 |
12:30:01 |
914 |
2624.00 |
XLON |
2165464 |
|
|
|
28-Apr-2023 |
12:30:01 |
290 |
2624.00 |
XLON |
2165251 |
|
|
|
28-Apr-2023 |
12:22:03 |
391 |
2623.00 |
XLON |
2159055 |
|
|
|
28-Apr-2023 |
12:22:03 |
983 |
2623.00 |
XLON |
2159053 |
|
|
|
28-Apr-2023 |
12:18:08 |
1,167 |
2623.00 |
XLON |
2155745 |
|
|
|
28-Apr-2023 |
12:11:23 |
1,195 |
2622.00 |
XLON |
2150928 |
|
|
|
28-Apr-2023 |
12:04:58 |
1,069 |
2624.00 |
XLON |
2145043 |
|
|
|
28-Apr-2023 |
12:04:58 |
145 |
2624.00 |
XLON |
2145041 |
|
|
|
28-Apr-2023 |
11:57:59 |
1,196 |
2622.00 |
XLON |
2138469 |
|
|
|
28-Apr-2023 |
11:50:34 |
1,008 |
2625.00 |
XLON |
2132219 |
|
|
|
28-Apr-2023 |
11:50:30 |
198 |
2625.00 |
XLON |
2132176 |
|
|
|
28-Apr-2023 |
11:44:53 |
1,329 |
2622.00 |
XLON |
2127945 |
|
|
|
28-Apr-2023 |
11:39:42 |
657 |
2623.00 |
XLON |
2124482 |
|
|
|
28-Apr-2023 |
11:39:21 |
349 |
2623.00 |
XLON |
2124250 |
|
|
|
28-Apr-2023 |
11:39:21 |
213 |
2623.00 |
XLON |
2124248 |
|
|
|
28-Apr-2023 |
11:34:21 |
181 |
2624.00 |
XLON |
2120853 |
|
|
|
28-Apr-2023 |
11:34:21 |
1,048 |
2624.00 |
XLON |
2120851 |
|
|
|
28-Apr-2023 |
11:25:57 |
1,088 |
2625.00 |
XLON |
2115113 |
|
|
|
28-Apr-2023 |
11:25:57 |
188 |
2625.00 |
XLON |
2115111 |
|
|
|
28-Apr-2023 |
11:17:49 |
1,159 |
2624.00 |
XLON |
2110446 |
|
|
|
28-Apr-2023 |
11:15:03 |
685 |
2626.00 |
XLON |
2108540 |
|
|
|
28-Apr-2023 |
11:15:03 |
442 |
2626.00 |
XLON |
2108542 |
|
|
|
28-Apr-2023 |
11:06:33 |
1,359 |
2627.00 |
XLON |
2103866 |
|
|
|
28-Apr-2023 |
11:02:11 |
1,317 |
2627.00 |
XLON |
2101298 |
|
|
|
28-Apr-2023 |
10:56:44 |
341 |
2626.00 |
XLON |
2098235 |
|
|
|
28-Apr-2023 |
10:56:44 |
279 |
2626.00 |
XLON |
2098233 |
|
|
|
28-Apr-2023 |
10:56:44 |
603 |
2626.00 |
XLON |
2098231 |
|
|
|
28-Apr-2023 |
10:54:38 |
42 |
2626.00 |
XLON |
2097190 |
|
|
|
28-Apr-2023 |
10:54:38 |
1,252 |
2626.00 |
XLON |
2097188 |
|
|
|
28-Apr-2023 |
10:47:23 |
46 |
2626.00 |
XLON |
2093101 |
|
|
|
28-Apr-2023 |
10:42:39 |
1,162 |
2627.00 |
XLON |
2090690 |
|
|
|
28-Apr-2023 |
10:42:39 |
143 |
2627.00 |
XLON |
2090688 |
|
|
|
28-Apr-2023 |
10:34:53 |
1,200 |
2627.00 |
XLON |
2086433 |
|
|
|
28-Apr-2023 |
10:27:56 |
8 |
2627.00 |
XLON |
2082104 |
|
|
|
28-Apr-2023 |
10:27:56 |
1,241 |
2627.00 |
XLON |
2082102 |
|
|
|
28-Apr-2023 |
10:22:32 |
1,344 |
2626.00 |
XLON |
2078955 |
|
|
|
28-Apr-2023 |
10:15:08 |
625 |
2627.00 |
XLON |
2074482 |
|
|
|
28-Apr-2023 |
10:15:08 |
703 |
2627.00 |
XLON |
2074480 |
|
|
|
28-Apr-2023 |
10:08:12 |
1,298 |
2630.00 |
XLON |
2070194 |
|
|
|
28-Apr-2023 |
10:06:17 |
1,348 |
2631.00 |
XLON |
2068715 |
|
|
|
28-Apr-2023 |
09:59:40 |
389 |
2633.00 |
XLON |
2063371 |
|
|
|
28-Apr-2023 |
09:59:40 |
732 |
2633.00 |
XLON |
2063369 |
|
|
|
28-Apr-2023 |
09:55:28 |
1,185 |
2632.00 |
XLON |
2055556 |
|
|
|
28-Apr-2023 |
09:47:02 |
1,289 |
2634.00 |
XLON |
2042592 |
|
|
|
28-Apr-2023 |
09:39:57 |
1,279 |
2634.00 |
XLON |
2032631 |
|
|
|
28-Apr-2023 |
09:37:28 |
189 |
2633.00 |
XLON |
2028991 |
|
|
|
28-Apr-2023 |
09:37:28 |
1,143 |
2633.00 |
XLON |
2028989 |
|
|
|
28-Apr-2023 |
09:31:47 |
576 |
2636.00 |
XLON |
2018594 |
|
|
|
28-Apr-2023 |
09:30:35 |
750 |
2636.00 |
XLON |
2016498 |
|
|
|
28-Apr-2023 |
09:25:15 |
1,180 |
2638.00 |
XLON |
2008003 |
|
|
|
28-Apr-2023 |
09:24:16 |
73 |
2639.00 |
XLON |
2006201 |
|
|
|
28-Apr-2023 |
09:24:16 |
1,435 |
2639.00 |
XLON |
2006199 |
|
|
|
28-Apr-2023 |
09:13:05 |
858 |
2638.00 |
XLON |
1988828 |
|
|
|
28-Apr-2023 |
09:13:05 |
415 |
2638.00 |
XLON |
1988826 |
|
|
|
28-Apr-2023 |
09:08:19 |
1,333 |
2639.00 |
XLON |
1981290 |
|
|
|
28-Apr-2023 |
09:08:19 |
31 |
2639.00 |
XLON |
1981288 |
|
|
|
28-Apr-2023 |
09:02:07 |
1,269 |
2643.00 |
XLON |
1969646 |
|
|
|
28-Apr-2023 |
08:57:35 |
1,188 |
2645.00 |
XLON |
1961604 |
|
|
|
28-Apr-2023 |
08:55:14 |
1,294 |
2646.00 |
XLON |
1957708 |
|
|
|
28-Apr-2023 |
08:46:28 |
633 |
2645.00 |
XLON |
1940996 |
|
|
|
28-Apr-2023 |
08:46:28 |
670 |
2645.00 |
XLON |
1940994 |
|
|
|
28-Apr-2023 |
08:43:50 |
91 |
2646.00 |
XLON |
1936014 |
|
|
|
28-Apr-2023 |
08:43:50 |
379 |
2646.00 |
XLON |
1936018 |
|
|
|
28-Apr-2023 |
08:43:50 |
480 |
2646.00 |
XLON |
1936016 |
|
|
|
28-Apr-2023 |
08:43:50 |
261 |
2646.00 |
XLON |
1936012 |
|
|
|
28-Apr-2023 |
08:37:59 |
1,289 |
2645.00 |
XLON |
1924450 |
|
|
|
28-Apr-2023 |
08:32:16 |
902 |
2649.00 |
XLON |
1914189 |
|
|
|
28-Apr-2023 |
08:32:16 |
365 |
2649.00 |
XLON |
1914187 |
|
|
|
28-Apr-2023 |
08:30:01 |
750 |
2650.00 |
XLON |
1909921 |
|
|
|
28-Apr-2023 |
08:29:06 |
750 |
2650.00 |
XLON |
1908307 |
|
|
|
28-Apr-2023 |
08:29:06 |
28 |
2650.00 |
XLON |
1908305 |
|
|
|
28-Apr-2023 |
08:21:31 |
356 |
2650.00 |
XLON |
1894817 |
|
|
|
28-Apr-2023 |
08:21:31 |
939 |
2650.00 |
XLON |
1894815 |
|
|
|
28-Apr-2023 |
08:20:20 |
337 |
2650.00 |
XLON |
1892771 |
|
|
|
28-Apr-2023 |
08:20:20 |
663 |
2650.00 |
XLON |
1892769 |
|
|
|
28-Apr-2023 |
08:20:20 |
180 |
2650.00 |
XLON |
1892767 |
|
|
|
28-Apr-2023 |
08:15:20 |
420 |
2649.00 |
XLON |
1884120 |
|
|
|
28-Apr-2023 |
08:15:20 |
227 |
2649.00 |
XLON |
1884115 |
|
|
|
28-Apr-2023 |
08:15:15 |
640 |
2649.00 |
XLON |
1883919 |
|
|
|
28-Apr-2023 |
08:07:31 |
1,286 |
2650.00 |
XLON |
1868209 |
|
|
|
28-Apr-2023 |
08:04:08 |
1,144 |
2651.00 |
XLON |
1862316 |
|
|
|
28-Apr-2023 |
08:02:16 |
1,345 |
2650.00 |
XLON |
1859360 |
|
|
|
28-Apr-2023 |
07:56:40 |
1,363 |
2648.00 |
XLON |
1846506 |
|
|
|
28-Apr-2023 |
07:52:15 |
1,227 |
2644.00 |
XLON |
1837057 |
|
|
|
28-Apr-2023 |
07:47:42 |
1,146 |
2639.00 |
XLON |
1826905 |
|
|
|
28-Apr-2023 |
07:47:25 |
50 |
2639.00 |
XLON |
1826394 |
|
|
|
28-Apr-2023 |
07:47:25 |
138 |
2639.00 |
XLON |
1826392 |
|
|
|
28-Apr-2023 |
07:41:16 |
1,342 |
2639.00 |
XLON |
1813480 |
|
|
|
28-Apr-2023 |
07:40:42 |
510 |
2639.00 |
XLON |
1812232 |
|
|
|
28-Apr-2023 |
07:40:42 |
160 |
2639.00 |
XLON |
1812234 |
|
|
|
28-Apr-2023 |
07:40:42 |
637 |
2639.00 |
XLON |
1812236 |
|
|
|
28-Apr-2023 |
07:32:16 |
449 |
2639.00 |
XLON |
1794796 |
|
|
|
28-Apr-2023 |
07:32:16 |
912 |
2639.00 |
XLON |
1794794 |
|
|
|
28-Apr-2023 |
07:32:16 |
1,206 |
2639.00 |
XLON |
1794792 |
|
|
|
28-Apr-2023 |
07:31:51 |
109 |
2640.00 |
XLON |
1793882 |
|
|
|
28-Apr-2023 |
07:31:51 |
1,287 |
2640.00 |
XLON |
1793880 |
|
|
|
28-Apr-2023 |
07:24:22 |
1,194 |
2637.00 |
XLON |
1777969 |
|
|
|
28-Apr-2023 |
07:18:51 |
38 |
2638.00 |
XLON |
1767063 |
|
|
|
28-Apr-2023 |
07:18:51 |
373 |
2638.00 |
XLON |
1767061 |
|
|
|
28-Apr-2023 |
07:18:51 |
383 |
2638.00 |
XLON |
1767059 |
|
|
|
28-Apr-2023 |
07:18:51 |
480 |
2638.00 |
XLON |
1767057 |
|
|
|
28-Apr-2023 |
07:18:51 |
1,140 |
2638.00 |
XLON |
1767055 |
|
|
|
28-Apr-2023 |
07:15:03 |
1,256 |
2639.00 |
XLON |
1759857 |
|
|
|
28-Apr-2023 |
07:12:00 |
1,259 |
2645.00 |
XLON |
1753620 |
|
|
|
28-Apr-2023 |
07:12:00 |
67 |
2645.00 |
XLON |
1753618 |
|
|
|
28-Apr-2023 |
07:10:36 |
1,266 |
2645.00 |
XLON |
1750198 |
|
|
|
28-Apr-2023 |
07:08:03 |
392 |
2645.00 |
XLON |
1744137 |
|
|
|
28-Apr-2023 |
07:08:03 |
744 |
2645.00 |
XLON |
1744135 |
|
|
|
28-Apr-2023 |
07:05:54 |
1,158 |
2646.00 |
XLON |
1738982 |
|
|
|
28-Apr-2023 |
07:04:39 |
1,161 |
2647.00 |
XLON |
1736172 |
|
|
|
28-Apr-2023 |
07:02:59 |
1,113 |
2645.00 |
XLON |
1732597 |
|
|
|
28-Apr-2023 |
07:01:04 |
1,298 |
2638.00 |
XLON |
1728009 |
|
|
|
28-Apr-2023 |
07:01:04 |
557 |
2639.00 |
XLON |
1728007 |
|
|
|
28-Apr-2023 |
07:01:04 |
1,085 |
2639.00 |
XLON |
1728005 |
|
|
|
28-Apr-2023 |
07:01:00 |
1,157 |
2640.00 |
XLON |
1727926 |
|