Transaction in Own Shares

RNS Number : 2393B

RELX PLC

31 May 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 170,209 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,305,141 ordinary shares in treasury, and has 1,898,216,466 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,505,074 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 May 2023
Number of ordinary shares purchased:	170,209
Highest price paid per share (p):	2548
Lowest price paid per share (p):	2483
Volume weighted average price paid per share (p):	2524.7522

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-May-2023	15:10:34	153	2511.00	XLON	2430623
31-May-2023	15:10:34	649	2511.00	XLON	2430621
31-May-2023	15:08:17	2,085	2514.00	XLON	2426299
31-May-2023	15:06:01	1,947	2513.00	XLON	2421859
31-May-2023	15:01:58	504	2515.00	XLON	2412636
31-May-2023	15:01:58	1,413	2515.00	XLON	2412634
31-May-2023	14:59:13	1,058	2517.00	XLON	2402454
31-May-2023	14:59:13	755	2517.00	XLON	2402452
31-May-2023	14:59:13	360	2517.00	XLON	2402450
31-May-2023	14:56:19	2,039	2518.00	XLON	2396738
31-May-2023	14:53:03	1,996	2519.00	XLON	2389973
31-May-2023	14:52:19	780	2519.00	XLON	2388712
31-May-2023	14:52:19	260	2519.00	XLON	2388710
31-May-2023	14:52:19	1,081	2519.00	XLON	2388708
31-May-2023	14:46:21	1,845	2516.00	XLON	2376491
31-May-2023	14:46:06	151	2516.00	XLON	2375980
31-May-2023	14:44:15	1,751	2514.00	XLON	2371824
31-May-2023	14:40:45	1,778	2512.00	XLON	2363797
31-May-2023	14:36:03	16	2515.00	XLON	2353285
31-May-2023	14:36:03	2,018	2515.00	XLON	2353287
31-May-2023	14:31:42	1,851	2516.00	XLON	2342536
31-May-2023	14:27:39	191	2520.00	XLON	2333015
31-May-2023	14:27:39	1,956	2520.00	XLON	2333013
31-May-2023	14:24:03	284	2527.00	XLON	2322448
31-May-2023	14:24:03	1,747	2527.00	XLON	2322446
31-May-2023	14:23:40	1,634	2528.00	XLON	2318913
31-May-2023	14:23:40	108	2528.00	XLON	2318911
31-May-2023	14:16:25	1,845	2529.00	XLON	2302900
31-May-2023	14:16:25	290	2529.00	XLON	2302898
31-May-2023	14:13:45	645	2532.00	XLON	2296230
31-May-2023	14:13:45	1,500	2532.00	XLON	2296228
31-May-2023	14:08:29	1,193	2535.00	XLON	2281108
31-May-2023	14:08:29	604	2535.00	XLON	2281106
31-May-2023	14:05:07	1,959	2538.00	XLON	2272455
31-May-2023	14:03:11	1,985	2539.00	XLON	2267726
31-May-2023	13:59:59	2,101	2539.00	XLON	2255886
31-May-2023	13:53:57	2,016	2547.00	XLON	2240142
31-May-2023	13:53:57	1,892	2548.00	XLON	2240140
31-May-2023	13:48:04	1,785	2547.00	XLON	2224408
31-May-2023	13:46:13	1,523	2546.00	XLON	2218299
31-May-2023	13:46:13	259	2546.00	XLON	2218297
31-May-2023	13:46:13	325	2546.00	XLON	2218295
31-May-2023	13:46:13	2,158	2546.00	XLON	2218293
31-May-2023	13:41:40	1,158	2542.00	XLON	2206499
31-May-2023	13:41:40	786	2542.00	XLON	2206497
31-May-2023	13:37:06	549	2540.00	XLON	2195497
31-May-2023	13:37:06	340	2540.00	XLON	2195495
31-May-2023	13:33:43	1,756	2544.00	XLON	2186772
31-May-2023	13:33:08	1,417	2543.00	XLON	2185324
31-May-2023	13:33:08	362	2543.00	XLON	2185322
31-May-2023	13:33:08	387	2543.00	XLON	2185320
31-May-2023	13:30:31	1,747	2542.00	XLON	2177707
31-May-2023	13:25:49	1,955	2544.00	XLON	2166284
31-May-2023	13:20:00	708	2547.00	XLON	2158230
31-May-2023	13:20:00	1,432	2547.00	XLON	2158232
31-May-2023	13:13:03	1,953	2545.00	XLON	2147945
31-May-2023	13:08:32	1,046	2545.00	XLON	2142246
31-May-2023	13:08:32	964	2545.00	XLON	2142244
31-May-2023	12:59:53	1,954	2548.00	XLON	2131510
31-May-2023	12:57:46	540	2548.00	XLON	2128599
31-May-2023	12:57:29	1,388	2548.00	XLON	2128306
31-May-2023	12:48:14	76	2545.00	XLON	2117543
31-May-2023	12:48:14	2,076	2545.00	XLON	2117541
31-May-2023	12:43:14	1,914	2544.00	XLON	2111474
31-May-2023	12:34:26	468	2543.00	XLON	2101356
31-May-2023	12:34:26	1,583	2543.00	XLON	2101354
31-May-2023	12:31:26	1,786	2544.00	XLON	2097375
31-May-2023	12:18:29	926	2544.00	XLON	2083940
31-May-2023	12:18:29	1,055	2544.00	XLON	2083938
31-May-2023	12:14:10	1,792	2544.00	XLON	2079279
31-May-2023	12:02:32	2,000	2547.00	XLON	2068027
31-May-2023	11:58:38	146	2546.00	XLON	2063814
31-May-2023	11:58:32	54	2546.00	XLON	2063754
31-May-2023	11:52:45	863	2546.00	XLON	2058218
31-May-2023	11:52:02	318	2546.00	XLON	2057595
31-May-2023	11:51:36	517	2546.00	XLON	2057190
31-May-2023	11:51:36	25	2546.00	XLON	2057188
31-May-2023	11:46:23	1,651	2546.00	XLON	2052477
31-May-2023	11:46:23	394	2546.00	XLON	2052475
31-May-2023	11:34:41	838	2545.00	XLON	2041237
31-May-2023	11:34:41	1,144	2545.00	XLON	2041235
31-May-2023	11:34:41	67	2545.00	XLON	2041233
31-May-2023	11:20:26	425	2544.00	XLON	2029700
31-May-2023	11:20:26	1,695	2544.00	XLON	2029702
31-May-2023	11:12:14	959	2542.00	XLON	2023128
31-May-2023	11:12:14	1,045	2542.00	XLON	2023126
31-May-2023	11:02:31	1,762	2539.00	XLON	2014907
31-May-2023	10:52:29	64	2536.00	XLON	2006369
31-May-2023	10:52:29	2,100	2536.00	XLON	2006367
31-May-2023	10:44:02	1,746	2537.00	XLON	1998834
31-May-2023	10:33:38	1,911	2533.00	XLON	1990439
31-May-2023	10:23:28	2,099	2533.00	XLON	1982221
31-May-2023	10:23:28	69	2533.00	XLON	1982223
31-May-2023	10:15:26	1,654	2534.00	XLON	1974862
31-May-2023	10:15:26	147	2534.00	XLON	1974860
31-May-2023	10:07:07	95	2532.00	XLON	1967721
31-May-2023	10:07:07	1,798	2532.00	XLON	1967719
31-May-2023	09:58:53	1,907	2531.00	XLON	1959451
31-May-2023	09:47:08	1,729	2529.00	XLON	1896969
31-May-2023	09:47:08	419	2529.00	XLON	1896967
31-May-2023	09:40:12	1,349	2528.00	XLON	1863804
31-May-2023	09:40:12	575	2528.00	XLON	1863802
31-May-2023	09:31:03	1,971	2524.00	XLON	1820034
31-May-2023	09:22:52	1,758	2522.00	XLON	1798892
31-May-2023	09:22:52	83	2522.00	XLON	1798890
31-May-2023	09:22:52	10	2522.00	XLON	1798888
31-May-2023	09:16:15	1,833	2519.00	XLON	1788582
31-May-2023	09:10:01	1,803	2520.00	XLON	1778896
31-May-2023	09:02:11	2,120	2517.00	XLON	1766123
31-May-2023	08:58:15	790	2516.00	XLON	1756456
31-May-2023	08:52:29	8	2513.00	XLON	1747383
31-May-2023	08:52:29	492	2513.00	XLON	1747381
31-May-2023	08:52:29	333	2513.00	XLON	1747379
31-May-2023	08:52:29	573	2513.00	XLON	1747377
31-May-2023	08:52:29	555	2513.00	XLON	1747375
31-May-2023	08:43:40	2,029	2510.00	XLON	1725934
31-May-2023	08:38:40	1,959	2515.00	XLON	1715352
31-May-2023	08:38:39	2,061	2516.00	XLON	1715327
31-May-2023	08:27:13	2,146	2514.00	XLON	1694562
31-May-2023	08:14:36	1,959	2512.00	XLON	1673332
31-May-2023	08:06:35	2,118	2510.00	XLON	1644068
31-May-2023	08:02:22	2,153	2507.00	XLON	1637812
31-May-2023	07:59:10	2,145	2507.00	XLON	1632058
31-May-2023	07:46:52	1,744	2493.00	XLON	1605970
31-May-2023	07:42:41	1,333	2492.00	XLON	1597098
31-May-2023	07:42:41	778	2492.00	XLON	1597095
31-May-2023	07:35:18	491	2492.00	XLON	1582670
31-May-2023	07:35:18	1,460	2492.00	XLON	1582668
31-May-2023	07:31:48	1,584	2495.00	XLON	1575975
31-May-2023	07:31:48	354	2495.00	XLON	1575973
31-May-2023	07:29:19	241	2494.00	XLON	1570863
31-May-2023	07:29:19	1,614	2494.00	XLON	1570861
31-May-2023	07:19:06	2,059	2491.00	XLON	1551591
31-May-2023	07:15:12	1,901	2490.00	XLON	1544650
31-May-2023	07:12:36	561	2491.00	XLON	1539192
31-May-2023	07:12:36	1,337	2491.00	XLON	1539190
31-May-2023	07:08:50	1,987	2493.00	XLON	1532173
31-May-2023	07:06:58	1,323	2492.00	XLON	1528785
31-May-2023	07:06:58	572	2492.00	XLON	1528783
31-May-2023	07:06:58	198	2492.00	XLON	1528781
31-May-2023	07:02:52	605	2483.00	XLON	1519658
31-May-2023	07:02:52	1,146	2483.00	XLON	1519656
31-May-2023	07:02:52	1,989	2484.00	XLON	1519653
31-May-2023	07:02:06	1,741	2483.00	XLON	1518109
31-May-2023	07:02:06	119	2483.00	XLON	1518107

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDFFMFEDSEDI

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares