Transaction in Own Shares

RNS Number : 4109B

RELX PLC

01 June 2023

1 June 2023

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 167,686 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,472,827 ordinary shares in treasury, and has 1,898,048,780 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 18,672,760 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 June 2023
Number of ordinary shares purchased:	167,686
Highest price paid per share (p):	2560
Lowest price paid per share (p):	2525
Volume weighted average price paid per share (p):	2544.3627

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
01-Jun-2023	15:13:00	314	2542.00	XLON	2050505
01-Jun-2023	15:12:46	112	2542.00	XLON	2050170
01-Jun-2023	15:11:40	1,095	2541.00	XLON	2048610
01-Jun-2023	15:11:35	1,154	2542.00	XLON	2048514
01-Jun-2023	15:07:29	1,345	2541.00	XLON	2042534
01-Jun-2023	15:07:29	459	2541.00	XLON	2042532
01-Jun-2023	15:05:06	1,592	2543.00	XLON	2038516
01-Jun-2023	15:05:06	383	2543.00	XLON	2038514
01-Jun-2023	15:01:07	1,974	2542.00	XLON	2032787
01-Jun-2023	14:58:54	128	2544.00	XLON	2027229
01-Jun-2023	14:58:54	54	2544.00	XLON	2027227
01-Jun-2023	14:58:54	793	2544.00	XLON	2027233
01-Jun-2023	14:58:54	654	2544.00	XLON	2027231
01-Jun-2023	14:58:54	344	2544.00	XLON	2027235
01-Jun-2023	14:53:29	730	2541.00	XLON	2019748
01-Jun-2023	14:53:29	1,073	2541.00	XLON	2019746
01-Jun-2023	14:47:36	505	2541.00	XLON	2010103
01-Jun-2023	14:47:36	1,253	2541.00	XLON	2010101
01-Jun-2023	14:42:36	1,772	2538.00	XLON	2000645
01-Jun-2023	14:39:25	51	2538.00	XLON	1994380
01-Jun-2023	14:39:25	2,107	2538.00	XLON	1994382
01-Jun-2023	14:33:27	264	2538.00	XLON	1983984
01-Jun-2023	14:30:51	1,582	2538.00	XLON	1979276
01-Jun-2023	14:30:51	326	2538.00	XLON	1979274
01-Jun-2023	14:29:05	1,095	2539.00	XLON	1976484
01-Jun-2023	14:29:05	955	2539.00	XLON	1976482
01-Jun-2023	14:24:07	1,074	2536.00	XLON	1966683
01-Jun-2023	14:24:07	421	2536.00	XLON	1966681
01-Jun-2023	14:24:07	398	2536.00	XLON	1966679
01-Jun-2023	14:21:05	325	2536.00	XLON	1961640
01-Jun-2023	14:21:05	1,815	2536.00	XLON	1961642
01-Jun-2023	14:17:09	133	2537.00	XLON	1955030
01-Jun-2023	14:17:09	98	2537.00	XLON	1955028
01-Jun-2023	14:17:09	1,900	2537.00	XLON	1955026
01-Jun-2023	14:12:33	71	2536.00	XLON	1946136
01-Jun-2023	14:12:33	770	2536.00	XLON	1946134
01-Jun-2023	14:12:33	916	2536.00	XLON	1946132
01-Jun-2023	14:07:33	2,171	2537.00	XLON	1937642
01-Jun-2023	14:03:12	766	2537.00	XLON	1929325
01-Jun-2023	14:03:12	150	2537.00	XLON	1929323
01-Jun-2023	14:03:12	884	2537.00	XLON	1929327
01-Jun-2023	13:59:49	1,804	2536.00	XLON	1917537
01-Jun-2023	13:54:05	2,170	2539.00	XLON	1907587
01-Jun-2023	13:51:36	1,745	2541.00	XLON	1902679
01-Jun-2023	13:48:27	1,787	2541.00	XLON	1896921
01-Jun-2023	13:44:13	919	2540.00	XLON	1889005
01-Jun-2023	13:44:13	1,102	2540.00	XLON	1889003
01-Jun-2023	13:40:02	1,742	2541.00	XLON	1882476
01-Jun-2023	13:37:36	810	2542.00	XLON	1878123
01-Jun-2023	13:37:36	1,014	2542.00	XLON	1878121
01-Jun-2023	13:37:24	110	2542.00	XLON	1877685
01-Jun-2023	13:32:43	1,896	2543.00	XLON	1868300
01-Jun-2023	13:30:00	347	2550.00	XLON	1859226
01-Jun-2023	13:30:00	272	2550.00	XLON	1859224
01-Jun-2023	13:30:00	634	2550.00	XLON	1859221
01-Jun-2023	13:30:00	696	2550.00	XLON	1859219
01-Jun-2023	13:30:00	135	2550.00	XLON	1859212
01-Jun-2023	13:30:00	1,206	2550.00	XLON	1859210
01-Jun-2023	13:30:00	564	2550.00	XLON	1859208
01-Jun-2023	13:24:41	642	2547.00	XLON	1853574
01-Jun-2023	13:24:41	438	2547.00	XLON	1853569
01-Jun-2023	13:24:41	1,615	2547.00	XLON	1853571
01-Jun-2023	13:16:03	70	2546.00	XLON	1845982
01-Jun-2023	13:13:10	1,841	2546.00	XLON	1843510
01-Jun-2023	13:01:16	2,010	2543.00	XLON	1833528
01-Jun-2023	12:54:29	1,609	2541.00	XLON	1827526
01-Jun-2023	12:54:29	93	2541.00	XLON	1827524
01-Jun-2023	12:54:29	401	2541.00	XLON	1827522
01-Jun-2023	12:42:09	821	2545.00	XLON	1816032
01-Jun-2023	12:42:08	1,070	2545.00	XLON	1816016
01-Jun-2023	12:29:50	1,969	2549.00	XLON	1804521
01-Jun-2023	12:19:54	494	2549.00	XLON	1796493
01-Jun-2023	12:19:54	1,297	2549.00	XLON	1796495
01-Jun-2023	12:08:53	1,848	2548.00	XLON	1787625
01-Jun-2023	11:55:41	1,952	2551.00	XLON	1778094
01-Jun-2023	11:50:24	200	2552.00	XLON	1775192
01-Jun-2023	11:50:24	750	2552.00	XLON	1775190
01-Jun-2023	11:50:24	750	2552.00	XLON	1775188
01-Jun-2023	11:50:24	246	2552.00	XLON	1775186
01-Jun-2023	11:46:51	1,933	2550.00	XLON	1772752
01-Jun-2023	11:29:07	1,976	2552.00	XLON	1761168
01-Jun-2023	11:19:59	1,888	2553.00	XLON	1756202
01-Jun-2023	11:07:24	2,089	2559.00	XLON	1749529
01-Jun-2023	11:01:38	1,009	2560.00	XLON	1746529
01-Jun-2023	11:01:38	1,138	2560.00	XLON	1746527
01-Jun-2023	10:46:55	1,911	2557.00	XLON	1737423
01-Jun-2023	10:38:59	2,116	2559.00	XLON	1733157
01-Jun-2023	10:37:22	1,000	2560.00	XLON	1731805
01-Jun-2023	10:37:22	871	2560.00	XLON	1731803
01-Jun-2023	10:29:57	745	2556.00	XLON	1727470
01-Jun-2023	10:29:57	1,391	2556.00	XLON	1727468
01-Jun-2023	10:17:25	1,732	2556.00	XLON	1720647
01-Jun-2023	10:17:25	230	2556.00	XLON	1720649
01-Jun-2023	10:06:32	512	2554.00	XLON	1714511
01-Jun-2023	10:06:32	1,365	2554.00	XLON	1714509
01-Jun-2023	10:00:27	1,990	2552.00	XLON	1711056
01-Jun-2023	09:52:40	1,873	2549.00	XLON	1702684
01-Jun-2023	09:46:30	980	2550.00	XLON	1696036
01-Jun-2023	09:46:30	989	2550.00	XLON	1696034
01-Jun-2023	09:41:57	1,880	2551.00	XLON	1690177
01-Jun-2023	09:33:01	1,003	2548.00	XLON	1677927
01-Jun-2023	09:32:45	902	2548.00	XLON	1677699
01-Jun-2023	09:29:41	2,127	2552.00	XLON	1674037
01-Jun-2023	09:26:59	2,150	2547.00	XLON	1670675
01-Jun-2023	09:15:07	610	2547.00	XLON	1658187
01-Jun-2023	09:15:07	1,375	2547.00	XLON	1658185
01-Jun-2023	09:06:02	33	2544.00	XLON	1648798
01-Jun-2023	09:06:02	2,061	2544.00	XLON	1648796
01-Jun-2023	08:54:54	1,866	2547.00	XLON	1636462
01-Jun-2023	08:49:34	2,103	2550.00	XLON	1629661
01-Jun-2023	08:36:43	1,645	2548.00	XLON	1613077
01-Jun-2023	08:36:43	270	2548.00	XLON	1613075
01-Jun-2023	08:32:22	1,975	2548.00	XLON	1606647
01-Jun-2023	08:23:50	333	2545.00	XLON	1594658
01-Jun-2023	08:23:50	1,748	2545.00	XLON	1594656
01-Jun-2023	08:14:16	943	2540.00	XLON	1581336
01-Jun-2023	08:14:14	186	2540.00	XLON	1581294
01-Jun-2023	08:14:14	600	2540.00	XLON	1581292
01-Jun-2023	08:14:14	321	2540.00	XLON	1581290
01-Jun-2023	08:11:09	313	2546.00	XLON	1577354
01-Jun-2023	08:11:05	504	2546.00	XLON	1577284
01-Jun-2023	08:10:59	300	2546.00	XLON	1577168
01-Jun-2023	08:10:59	769	2546.00	XLON	1577170
01-Jun-2023	08:10:28	1,744	2545.00	XLON	1576250
01-Jun-2023	08:02:49	933	2543.00	XLON	1562708
01-Jun-2023	08:02:49	863	2543.00	XLON	1562710
01-Jun-2023	07:54:56	1,133	2547.00	XLON	1549893
01-Jun-2023	07:54:56	897	2547.00	XLON	1549891
01-Jun-2023	07:49:54	1,992	2549.00	XLON	1541983
01-Jun-2023	07:42:12	2,017	2546.00	XLON	1529871
01-Jun-2023	07:40:04	739	2545.00	XLON	1527116
01-Jun-2023	07:40:04	470	2545.00	XLON	1527114
01-Jun-2023	07:40:00	585	2545.00	XLON	1526970
01-Jun-2023	07:35:11	2,153	2546.00	XLON	1519780
01-Jun-2023	07:32:11	1,894	2544.00	XLON	1515572
01-Jun-2023	07:24:30	672	2539.00	XLON	1505294
01-Jun-2023	07:24:30	1,418	2539.00	XLON	1505292
01-Jun-2023	07:19:43	1,444	2537.00	XLON	1499602
01-Jun-2023	07:19:43	462	2537.00	XLON	1499600
01-Jun-2023	07:19:03	1,500	2537.00	XLON	1498894
01-Jun-2023	07:19:03	145	2537.00	XLON	1498892
01-Jun-2023	07:17:41	1,796	2537.00	XLON	1497204
01-Jun-2023	07:11:35	25	2527.00	XLON	1489794
01-Jun-2023	07:11:35	1,160	2527.00	XLON	1489796
01-Jun-2023	07:11:35	740	2527.00	XLON	1489792
01-Jun-2023	07:10:36	81	2525.00	XLON	1488585
01-Jun-2023	07:10:36	1,679	2525.00	XLON	1488577
01-Jun-2023	07:05:57	2,009	2527.00	XLON	1482421
01-Jun-2023	07:03:20	1,413	2538.00	XLON	1478368
01-Jun-2023	07:03:20	315	2538.00	XLON	1478366
01-Jun-2023	07:03:16	103	2538.00	XLON	1478271
01-Jun-2023	07:03:08	2,009	2540.00	XLON	1478083
01-Jun-2023	07:02:49	2,092	2542.00	XLON	1477656
01-Jun-2023	07:01:05	390	2538.00	XLON	1475006
01-Jun-2023	07:01:05	291	2538.00	XLON	1475004
01-Jun-2023	07:01:05	47	2537.00	XLON	1475002
01-Jun-2023	07:01:05	1,830	2537.00	XLON	1475000
01-Jun-2023	07:01:05	1,609	2538.00	XLON	1474998
01-Jun-2023	07:01:05	414	2538.00	XLON	1474996
01-Jun-2023	07:00:55	582	2537.00	XLON	1474709
01-Jun-2023	07:00:55	1,210	2537.00	XLON	1474707

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMFEDSEEM

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

Date	1 Jun 2023
Time	17:24:04
Category	Capital structure
ID	4109B

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

Date	1 Jun 2023
Time	17:24:04
Category	Capital structure
ID	4109B

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares