Transaction in Own Shares

RNS Number : 6475D

RELX PLC

22 June 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 162,203 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,925,637 ordinary shares in treasury, and has 1,895,639,873 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,125,570 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 June 2023
Number of ordinary shares purchased:	162,203
Highest price paid per share (p):	2591
Lowest price paid per share (p):	2565
Volume weighted average price paid per share (p):	2578.8830

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
22-Jun-2023	15:14:08	1,172	2588.00	XLON	1153433
22-Jun-2023	15:11:43	248	2589.00	XLON	1148938
22-Jun-2023	15:11:43	1,477	2589.00	XLON	1148935
22-Jun-2023	15:07:20	1,544	2590.00	XLON	1140602
22-Jun-2023	15:05:00	1,558	2590.00	XLON	1136114
22-Jun-2023	15:04:14	269	2591.00	XLON	1134573
22-Jun-2023	15:04:14	528	2591.00	XLON	1134571
22-Jun-2023	15:04:14	149	2591.00	XLON	1134569
22-Jun-2023	14:59:44	359	2589.00	XLON	1124344
22-Jun-2023	14:59:44	821	2589.00	XLON	1124346
22-Jun-2023	14:59:44	635	2589.00	XLON	1124348
22-Jun-2023	14:57:20	17	2587.00	XLON	1120733
22-Jun-2023	14:57:20	1,568	2587.00	XLON	1120731
22-Jun-2023	14:52:02	1,763	2588.00	XLON	1113791
22-Jun-2023	14:47:50	1,749	2587.00	XLON	1107922
22-Jun-2023	14:42:12	1,700	2589.00	XLON	1099244
22-Jun-2023	14:36:28	927	2590.00	XLON	1089781
22-Jun-2023	14:36:28	846	2590.00	XLON	1089779
22-Jun-2023	14:33:11	1,761	2590.00	XLON	1084620
22-Jun-2023	14:29:31	1,739	2589.00	XLON	1079012
22-Jun-2023	14:27:00	1,753	2588.00	XLON	1075024
22-Jun-2023	14:22:03	1,735	2584.00	XLON	1066162
22-Jun-2023	14:20:34	1,515	2583.00	XLON	1063671
22-Jun-2023	14:15:57	1,592	2583.00	XLON	1055732
22-Jun-2023	14:15:57	122	2583.00	XLON	1055730
22-Jun-2023	14:12:34	1,510	2581.00	XLON	1050386
22-Jun-2023	14:05:21	449	2582.00	XLON	1036834
22-Jun-2023	14:05:21	1,302	2582.00	XLON	1036836
22-Jun-2023	14:05:02	1,558	2584.00	XLON	1035942
22-Jun-2023	14:05:02	63	2584.00	XLON	1035940
22-Jun-2023	13:59:17	1,636	2583.00	XLON	1024711
22-Jun-2023	13:59:12	28	2584.00	XLON	1024555
22-Jun-2023	13:59:12	1,471	2584.00	XLON	1024553
22-Jun-2023	13:59:12	231	2584.00	XLON	1024551
22-Jun-2023	13:56:33	1,756	2583.00	XLON	1020272
22-Jun-2023	13:50:02	137	2582.00	XLON	1009983
22-Jun-2023	13:50:02	438	2582.00	XLON	1009981
22-Jun-2023	13:49:58	959	2582.00	XLON	1009873
22-Jun-2023	13:49:39	1,785	2583.00	XLON	1009365
22-Jun-2023	13:48:14	1,691	2584.00	XLON	1007026
22-Jun-2023	13:41:23	1,634	2584.00	XLON	995022
22-Jun-2023	13:38:56	398	2582.00	XLON	990245
22-Jun-2023	13:38:56	1,245	2582.00	XLON	990243
22-Jun-2023	13:37:55	1,858	2583.00	XLON	988126
22-Jun-2023	13:31:15	929	2580.00	XLON	976667
22-Jun-2023	13:30:59	754	2580.00	XLON	975982
22-Jun-2023	13:27:57	1,577	2577.00	XLON	966894
22-Jun-2023	13:20:29	1,681	2578.00	XLON	958964
22-Jun-2023	13:12:40	1,709	2582.00	XLON	950201
22-Jun-2023	13:09:46	1,593	2583.00	XLON	946395
22-Jun-2023	13:00:10	1,658	2578.00	XLON	937797
22-Jun-2023	12:59:41	1,615	2579.00	XLON	937246
22-Jun-2023	12:56:20	746	2580.00	XLON	934073
22-Jun-2023	12:56:20	838	2580.00	XLON	934071
22-Jun-2023	12:33:39	1,467	2575.00	XLON	913635
22-Jun-2023	12:33:39	19	2575.00	XLON	913639
22-Jun-2023	12:33:39	352	2575.00	XLON	913637
22-Jun-2023	12:22:39	311	2577.00	XLON	903602
22-Jun-2023	12:22:39	1,184	2577.00	XLON	903600
22-Jun-2023	12:22:39	22	2577.00	XLON	903598
22-Jun-2023	12:19:50	1,477	2578.00	XLON	901220
22-Jun-2023	12:19:46	82	2578.00	XLON	901137
22-Jun-2023	12:10:34	1,114	2579.00	XLON	893795
22-Jun-2023	12:10:34	488	2579.00	XLON	893793
22-Jun-2023	12:07:29	363	2578.00	XLON	891634
22-Jun-2023	12:07:29	1,388	2578.00	XLON	891632
22-Jun-2023	11:55:38	1,481	2571.00	XLON	883127
22-Jun-2023	11:52:24	134	2571.00	XLON	880846
22-Jun-2023	11:48:51	1,027	2570.00	XLON	878310
22-Jun-2023	11:48:51	322	2570.00	XLON	878303
22-Jun-2023	11:30:00	1,554	2570.00	XLON	866593
22-Jun-2023	11:22:56	1,796	2571.00	XLON	861820
22-Jun-2023	11:13:49	1,619	2567.00	XLON	855835
22-Jun-2023	11:02:19	1,876	2565.00	XLON	847104
22-Jun-2023	11:02:05	1,473	2566.00	XLON	846594
22-Jun-2023	11:02:05	153	2566.00	XLON	846592
22-Jun-2023	11:01:32	513	2565.00	XLON	846148
22-Jun-2023	11:00:50	1,629	2565.00	XLON	845684
22-Jun-2023	10:59:49	141	2570.00	XLON	843796
22-Jun-2023	10:59:49	152	2570.00	XLON	843794
22-Jun-2023	10:59:49	1,328	2570.00	XLON	843792
22-Jun-2023	10:50:59	1,650	2569.00	XLON	838606
22-Jun-2023	10:40:28	1,647	2571.00	XLON	831774
22-Jun-2023	10:35:27	1,610	2574.00	XLON	828973
22-Jun-2023	10:30:25	340	2575.00	XLON	826362
22-Jun-2023	10:30:25	667	2575.00	XLON	826360
22-Jun-2023	10:30:25	665	2575.00	XLON	826358
22-Jun-2023	10:30:25	82	2575.00	XLON	826356
22-Jun-2023	10:30:25	1,600	2575.00	XLON	826354
22-Jun-2023	10:18:16	1,713	2573.00	XLON	819200
22-Jun-2023	10:05:43	1,820	2569.00	XLON	811330
22-Jun-2023	09:57:09	253	2569.00	XLON	803666
22-Jun-2023	09:57:09	1,437	2569.00	XLON	803664
22-Jun-2023	09:46:28	1,687	2573.00	XLON	793297
22-Jun-2023	09:41:17	1,754	2576.00	XLON	787828
22-Jun-2023	09:35:17	1,688	2579.00	XLON	779361
22-Jun-2023	09:27:56	1,766	2580.00	XLON	771519
22-Jun-2023	09:22:59	1,763	2579.00	XLON	766419
22-Jun-2023	09:11:40	53	2576.00	XLON	753952
22-Jun-2023	09:11:40	1,485	2576.00	XLON	753950
22-Jun-2023	09:03:16	1,810	2575.00	XLON	743788
22-Jun-2023	08:58:27	1,039	2575.00	XLON	737091
22-Jun-2023	08:58:27	495	2575.00	XLON	737089
22-Jun-2023	08:52:38	324	2577.00	XLON	729982
22-Jun-2023	08:52:38	1,217	2577.00	XLON	729980
22-Jun-2023	08:44:52	1,548	2576.00	XLON	718158
22-Jun-2023	08:37:02	1,680	2575.00	XLON	706704
22-Jun-2023	08:29:56	500	2575.00	XLON	697224
22-Jun-2023	08:29:56	1,346	2575.00	XLON	697226
22-Jun-2023	08:20:18	781	2574.00	XLON	682753
22-Jun-2023	08:20:18	1,000	2574.00	XLON	682755
22-Jun-2023	08:13:56	1,869	2580.00	XLON	671679
22-Jun-2023	08:09:48	189	2580.00	XLON	665629
22-Jun-2023	08:09:48	1,320	2580.00	XLON	665627
22-Jun-2023	08:06:09	1,599	2577.00	XLON	659852
22-Jun-2023	08:00:36	1,655	2577.00	XLON	651033
22-Jun-2023	07:54:25	1,628	2576.00	XLON	641328
22-Jun-2023	07:49:22	1,512	2573.00	XLON	634723
22-Jun-2023	07:49:22	23	2573.00	XLON	634725
22-Jun-2023	07:47:41	1,781	2573.00	XLON	632630
22-Jun-2023	07:46:11	1,797	2573.00	XLON	630503
22-Jun-2023	07:41:24	1,847	2579.00	XLON	624120
22-Jun-2023	07:37:31	1,625	2582.00	XLON	618607
22-Jun-2023	07:33:56	1,617	2581.00	XLON	612428
22-Jun-2023	07:30:49	1,245	2582.00	XLON	606811
22-Jun-2023	07:30:49	375	2582.00	XLON	606809
22-Jun-2023	07:30:49	1,782	2582.00	XLON	606803
22-Jun-2023	07:28:26	1,856	2579.00	XLON	603011
22-Jun-2023	07:26:32	199	2580.00	XLON	600837
22-Jun-2023	07:26:32	1,643	2580.00	XLON	600835
22-Jun-2023	07:22:34	1,637	2578.00	XLON	595593
22-Jun-2023	07:21:51	1,241	2579.00	XLON	594694
22-Jun-2023	07:21:51	863	2579.00	XLON	594692
22-Jun-2023	07:20:14	77	2580.00	XLON	592815
22-Jun-2023	07:20:14	1,355	2580.00	XLON	592813
22-Jun-2023	07:20:11	373	2580.00	XLON	592730
22-Jun-2023	07:15:59	1,633	2577.00	XLON	587447
22-Jun-2023	07:10:58	1,715	2581.00	XLON	578546
22-Jun-2023	07:08:59	418	2582.00	XLON	575415
22-Jun-2023	07:08:59	1,347	2582.00	XLON	575413
22-Jun-2023	07:08:59	112	2582.00	XLON	575411
22-Jun-2023	07:07:26	1,660	2581.00	XLON	573725
22-Jun-2023	07:05:20	2,201	2578.00	XLON	571487
22-Jun-2023	07:05:20	2,328	2578.00	XLON	571485

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFIEEDSEIM

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

Date	22 Jun 2023
Time	17:00:09
Category	Capital structure
ID	6475D

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

Date	22 Jun 2023
Time	17:00:09
Category	Capital structure
ID	6475D

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares