t
On August 14, 2023, RELX PLC purchased 82,900 of its ordinary shares through JP Morgan Securities plc on the London Stock Exchange, to be held as treasury shares. The shares were acquired at a volume-weighted average price of 2568.0362 pence, with individual transaction prices ranging from 2551 pence to 2584 pence. Following this purchase, RELX PLC holds 44,630,433 ordinary shares in treasury and has 1,892,497,170 ordinary shares in issue, with total purchases since January 3, 2023, reaching 24,830,366 ordinary shares.
| Date | 14 Aug 2023 |
| Time | 17:20:42 |
| Category | Capital structure |
| ID | 2781J |
14 August 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 82,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,630,433 ordinary shares in treasury, and has 1,892,497,170 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,830,366 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 August 2023 |
|
Number of ordinary shares purchased: |
82,900 |
|
Highest price paid per share (p): |
2584 |
|
Lowest price paid per share (p): |
2551 |
|
Volume weighted average price paid per share (p): |
2568.0362 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
14-Aug-2023 07:01:06 |
447 |
2578.0000 |
XLON |
07002070000003233-E0FZyvJ95MrN20230814 |
|
14-Aug-2023 07:01:08 |
77 |
2577.0000 |
XLON |
05002050000003225-E0FZyvJ95MzW20230814 |
|
14-Aug-2023 07:01:08 |
447 |
2576.0000 |
XLON |
07002070000003235-E0FZyvJ95N0420230814 |
|
14-Aug-2023 07:01:08 |
405 |
2577.0000 |
XLON |
05002050000003225-E0FZyvJ95MzY20230814 |
|
14-Aug-2023 07:03:41 |
205 |
2574.0000 |
XLON |
07002070000004210-E0FZyvJ95TmO20230814 |
|
14-Aug-2023 07:04:03 |
255 |
2573.0000 |
XLON |
05002050000003986-E0FZyvJ95URH20230814 |
|
14-Aug-2023 07:04:27 |
100 |
2575.0000 |
XLON |
07002070000004354-E0FZyvJ95VGT20230814 |
|
14-Aug-2023 07:04:54 |
258 |
2572.0000 |
XLON |
05002050000004288-E0FZyvJ95Vy220230814 |
|
14-Aug-2023 07:07:16 |
247 |
2574.0000 |
XLON |
07002070000004939-E0FZyvJ95bIA20230814 |
|
14-Aug-2023 07:07:47 |
190 |
2572.0000 |
XLON |
05002050000004899-E0FZyvJ95cAw20230814 |
|
14-Aug-2023 07:07:47 |
225 |
2573.0000 |
XLON |
07002070000005024-E0FZyvJ95c9O20230814 |
|
14-Aug-2023 07:09:46 |
235 |
2574.0000 |
XLON |
07002070000005315-E0FZyvJ95gB320230814 |
|
14-Aug-2023 07:09:46 |
100 |
2574.0000 |
XLON |
07002070000005315-E0FZyvJ95gB120230814 |
|
14-Aug-2023 07:10:21 |
290 |
2571.0000 |
XLON |
05002050000005220-E0FZyvJ95hLZ20230814 |
|
14-Aug-2023 07:11:16 |
228 |
2572.0000 |
XLON |
07002070000005583-E0FZyvJ95idg20230814 |
|
14-Aug-2023 07:11:56 |
228 |
2571.0000 |
XLON |
05002050000005531-E0FZyvJ95jYr20230814 |
|
14-Aug-2023 07:12:15 |
175 |
2569.0000 |
XLON |
07002070000005574-E0FZyvJ95kLu20230814 |
|
14-Aug-2023 07:13:29 |
205 |
2567.0000 |
XLON |
05002050000005813-E0FZyvJ95mNO20230814 |
|
14-Aug-2023 07:14:21 |
100 |
2567.0000 |
XLON |
05002050000006116-E0FZyvJ95nh420230814 |
|
14-Aug-2023 07:14:21 |
12 |
2567.0000 |
XLON |
05002050000006116-E0FZyvJ95nh820230814 |
|
14-Aug-2023 07:14:21 |
40 |
2567.0000 |
XLON |
05002050000006116-E0FZyvJ95nh620230814 |
|
14-Aug-2023 07:15:14 |
158 |
2565.0000 |
XLON |
07002070000005857-E0FZyvJ95p4h20230814 |
|
14-Aug-2023 07:16:04 |
239 |
2562.0000 |
XLON |
07002070000006494-E0FZyvJ95qTx20230814 |
|
14-Aug-2023 07:16:04 |
190 |
2561.0000 |
XLON |
05002050000005814-E0FZyvJ95qVH20230814 |
|
14-Aug-2023 07:17:41 |
237 |
2561.0000 |
XLON |
07002070000006722-E0FZyvJ95tFh20230814 |
|
14-Aug-2023 07:19:33 |
205 |
2560.0000 |
XLON |
05002050000006893-E0FZyvJ95vS620230814 |
|
14-Aug-2023 07:20:52 |
174 |
2559.0000 |
XLON |
05002050000006682-E0FZyvJ95xfy20230814 |
|
14-Aug-2023 07:22:17 |
185 |
2559.0000 |
XLON |
07002070000007333-E0FZyvJ95zZX20230814 |
|
14-Aug-2023 07:25:00 |
252 |
2564.0000 |
XLON |
05002050000007646-E0FZyvJ963hU20230814 |
|
14-Aug-2023 07:26:01 |
308 |
2564.0000 |
XLON |
07002070000008014-E0FZyvJ965Bp20230814 |
|
14-Aug-2023 07:28:00 |
203 |
2563.0000 |
XLON |
07002070000007657-E0FZyvJ967l020230814 |
|
14-Aug-2023 07:29:21 |
50 |
2562.0000 |
XLON |
07002070000008448-E0FZyvJ969Mp20230814 |
|
14-Aug-2023 07:29:21 |
248 |
2562.0000 |
XLON |
07002070000008448-E0FZyvJ969Mr20230814 |
|
14-Aug-2023 07:29:27 |
205 |
2561.0000 |
XLON |
07002070000007564-E0FZyvJ969Tg20230814 |
|
14-Aug-2023 07:32:20 |
283 |
2559.0000 |
XLON |
05002050000008782-E0FZyvJ96EVT20230814 |
|
14-Aug-2023 07:32:41 |
257 |
2559.0000 |
XLON |
07002070000009037-E0FZyvJ96Eng20230814 |
|
14-Aug-2023 07:33:01 |
4 |
2557.0000 |
XLON |
07002070000008731-E0FZyvJ96FHJ20230814 |
|
14-Aug-2023 07:33:01 |
198 |
2557.0000 |
XLON |
07002070000008731-E0FZyvJ96FHH20230814 |
|
14-Aug-2023 07:34:46 |
184 |
2557.0000 |
XLON |
07002070000009339-E0FZyvJ96IZM20230814 |
|
14-Aug-2023 07:35:06 |
237 |
2555.0000 |
XLON |
05002050000009273-E0FZyvJ96Iz120230814 |
|
14-Aug-2023 07:37:41 |
209 |
2559.0000 |
XLON |
07002070000010127-E0FZyvJ96N3e20230814 |
|
14-Aug-2023 07:37:50 |
158 |
2558.0000 |
XLON |
05002050000010087-E0FZyvJ96NQR20230814 |
|
14-Aug-2023 07:39:23 |
166 |
2557.0000 |
XLON |
05002050000010484-E0FZyvJ96Pgy20230814 |
|
14-Aug-2023 07:39:42 |
190 |
2556.0000 |
XLON |
07002070000010469-E0FZyvJ96Q4Q20230814 |
|
14-Aug-2023 07:41:48 |
181 |
2555.0000 |
XLON |
07002070000010833-E0FZyvJ96Sxn20230814 |
|
14-Aug-2023 07:42:15 |
174 |
2554.0000 |
XLON |
07002070000010806-E0FZyvJ96TTO20230814 |
|
14-Aug-2023 07:42:43 |
158 |
2554.0000 |
XLON |
05002050000011116-E0FZyvJ96U4920230814 |
|
14-Aug-2023 07:43:10 |
190 |
2553.0000 |
XLON |
05002050000011109-E0FZyvJ96Uwc20230814 |
|
14-Aug-2023 07:44:21 |
188 |
2551.0000 |
XLON |
07002070000011399-E0FZyvJ96Wkk20230814 |
|
14-Aug-2023 07:46:45 |
205 |
2553.0000 |
XLON |
05002050000011639-E0FZyvJ96Zbv20230814 |
|
14-Aug-2023 07:49:10 |
173 |
2553.0000 |
XLON |
07002070000011965-E0FZyvJ96cLk20230814 |
|
14-Aug-2023 07:49:13 |
190 |
2552.0000 |
XLON |
07002070000011935-E0FZyvJ96cPf20230814 |
|
14-Aug-2023 07:55:23 |
313 |
2564.0000 |
XLON |
05002050000013118-E0FZyvJ96l9720230814 |
|
14-Aug-2023 07:56:13 |
235 |
2566.0000 |
XLON |
07002070000013321-E0FZyvJ96nA520230814 |
|
14-Aug-2023 08:01:31 |
300 |
2569.0000 |
XLON |
07002070000013983-E0FZyvJ96wqt20230814 |
|
14-Aug-2023 08:04:01 |
316 |
2568.0000 |
XLON |
07002070000013698-E0FZyvJ970QH20230814 |
|
14-Aug-2023 08:06:22 |
71 |
2568.0000 |
XLON |
07002070000015206-E0FZyvJ973nt20230814 |
|
14-Aug-2023 08:06:22 |
500 |
2568.0000 |
XLON |
07002070000015206-E0FZyvJ973nr20230814 |
|
14-Aug-2023 08:06:57 |
340 |
2567.0000 |
XLON |
07002070000013647-E0FZyvJ974pB20230814 |
|
14-Aug-2023 08:07:57 |
253 |
2567.0000 |
XLON |
05002050000015587-E0FZyvJ976A420230814 |
|
14-Aug-2023 08:07:57 |
58 |
2567.0000 |
XLON |
05002050000015587-E0FZyvJ976A620230814 |
|
14-Aug-2023 08:11:01 |
327 |
2570.0000 |
XLON |
05002050000016159-E0FZyvJ97ADe20230814 |
|
14-Aug-2023 08:11:01 |
170 |
2570.0000 |
XLON |
05002050000016159-E0FZyvJ97ADg20230814 |
|
14-Aug-2023 08:12:02 |
284 |
2569.0000 |
XLON |
07002070000015985-E0FZyvJ97Bl320230814 |
|
14-Aug-2023 08:12:43 |
14 |
2567.0000 |
XLON |
05002050000016508-E0FZyvJ97Csm20230814 |
|
14-Aug-2023 08:12:43 |
284 |
2567.0000 |
XLON |
05002050000016508-E0FZyvJ97Csj20230814 |
|
14-Aug-2023 08:17:04 |
326 |
2569.0000 |
XLON |
05002050000017081-E0FZyvJ97HdV20230814 |
|
14-Aug-2023 08:17:04 |
286 |
2569.0000 |
XLON |
07002070000017027-E0FZyvJ97HdX20230814 |
|
14-Aug-2023 08:18:29 |
240 |
2567.0000 |
XLON |
05002050000017271-E0FZyvJ97J2y20230814 |
|
14-Aug-2023 08:18:51 |
200 |
2566.0000 |
XLON |
07002070000017210-E0FZyvJ97JYS20230814 |
|
14-Aug-2023 08:22:09 |
312 |
2569.0000 |
XLON |
07002070000017641-E0FZyvJ97Mx320230814 |
|
14-Aug-2023 08:23:16 |
192 |
2569.0000 |
XLON |
07002070000017686-E0FZyvJ97ORz20230814 |
|
14-Aug-2023 08:24:16 |
229 |
2568.0000 |
XLON |
05002050000017639-E0FZyvJ97PRe20230814 |
|
14-Aug-2023 08:25:57 |
203 |
2568.0000 |
XLON |
07002070000018004-E0FZyvJ97RBI20230814 |
|
14-Aug-2023 08:28:44 |
300 |
2568.0000 |
XLON |
07002070000018251-E0FZyvJ97TtY20230814 |
|
14-Aug-2023 08:29:20 |
158 |
2567.0000 |
XLON |
05002050000017926-E0FZyvJ97Uag20230814 |
|
14-Aug-2023 08:29:48 |
190 |
2566.0000 |
XLON |
07002070000018466-E0FZyvJ97VE520230814 |
|
14-Aug-2023 08:30:21 |
237 |
2565.0000 |
XLON |
05002050000018515-E0FZyvJ97WDt20230814 |
|
14-Aug-2023 08:32:01 |
74 |
2563.0000 |
XLON |
07002070000018871-E0FZyvJ97YER20230814 |
|
14-Aug-2023 08:32:01 |
84 |
2563.0000 |
XLON |
07002070000018871-E0FZyvJ97YEP20230814 |
|
14-Aug-2023 08:36:20 |
247 |
2565.0000 |
XLON |
07002070000019442-E0FZyvJ97dJY20230814 |
|
14-Aug-2023 08:36:35 |
190 |
2564.0000 |
XLON |
07002070000019270-E0FZyvJ97ddQ20230814 |
|
14-Aug-2023 08:38:19 |
190 |
2563.0000 |
XLON |
07002070000019660-E0FZyvJ97fCf20230814 |
|
14-Aug-2023 08:40:12 |
221 |
2563.0000 |
XLON |
07002070000019905-E0FZyvJ97gps20230814 |
|
14-Aug-2023 08:52:07 |
206 |
2567.0000 |
XLON |
05002050000021419-E0FZyvJ97qaY20230814 |
|
14-Aug-2023 08:52:07 |
99 |
2567.0000 |
XLON |
05002050000021419-E0FZyvJ97qaW20230814 |
|
14-Aug-2023 08:52:14 |
366 |
2566.0000 |
XLON |
05002050000021394-E0FZyvJ97qhP20230814 |
|
14-Aug-2023 08:52:55 |
330 |
2565.0000 |
XLON |
07002070000021189-E0FZyvJ97ra120230814 |
|
14-Aug-2023 08:56:33 |
100 |
2563.0000 |
XLON |
07002070000022085-E0FZyvJ97v8h20230814 |
|
14-Aug-2023 08:56:33 |
200 |
2563.0000 |
XLON |
07002070000022085-E0FZyvJ97v8j20230814 |
|
14-Aug-2023 08:56:38 |
221 |
2562.0000 |
XLON |
07002070000021427-E0FZyvJ97vHH20230814 |
|
14-Aug-2023 09:00:07 |
158 |
2565.0000 |
XLON |
05002050000022657-E0FZyvJ97yPW20230814 |
|
14-Aug-2023 09:02:33 |
174 |
2564.0000 |
XLON |
05002050000022470-E0FZyvJ980QO20230814 |
|
14-Aug-2023 09:05:41 |
251 |
2566.0000 |
XLON |
05002050000023449-E0FZyvJ983GW20230814 |
|
14-Aug-2023 09:06:52 |
231 |
2567.0000 |
XLON |
05002050000023625-E0FZyvJ984DI20230814 |
|
14-Aug-2023 09:09:50 |
198 |
2567.0000 |
XLON |
07002070000024015-E0FZyvJ986qx20230814 |
|
14-Aug-2023 09:10:16 |
232 |
2566.0000 |
XLON |
05002050000024005-E0FZyvJ987N820230814 |
|
14-Aug-2023 09:15:06 |
100 |
2570.0000 |
XLON |
07002070000024793-E0FZyvJ98CMB20230814 |
|
14-Aug-2023 09:18:41 |
213 |
2570.0000 |
XLON |
05002050000025177-E0FZyvJ98FqY20230814 |
|
14-Aug-2023 09:18:41 |
100 |
2570.0000 |
XLON |
05002050000025177-E0FZyvJ98FqW20230814 |
|
14-Aug-2023 09:20:02 |
253 |
2569.0000 |
XLON |
07002070000024746-E0FZyvJ98GlW20230814 |
|
14-Aug-2023 09:21:01 |
84 |
2569.0000 |
XLON |
05002050000025444-E0FZyvJ98HMH20230814 |
|
14-Aug-2023 09:21:01 |
209 |
2568.0000 |
XLON |
05002050000025239-E0FZyvJ98HMq20230814 |
|
14-Aug-2023 09:22:38 |
217 |
2566.0000 |
XLON |
05002050000025183-E0FZyvJ98IiN20230814 |
|
14-Aug-2023 09:23:57 |
100 |
2566.0000 |
XLON |
07002070000025824-E0FZyvJ98Jt920230814 |
|
14-Aug-2023 09:23:57 |
90 |
2566.0000 |
XLON |
07002070000025824-E0FZyvJ98JtB20230814 |
|
14-Aug-2023 09:24:21 |
158 |
2566.0000 |
XLON |
07002070000025878-E0FZyvJ98K1l20230814 |
|
14-Aug-2023 09:26:01 |
171 |
2567.0000 |
XLON |
07002070000026123-E0FZyvJ98LEH20230814 |
|
14-Aug-2023 09:28:25 |
159 |
2571.0000 |
XLON |
07002070000026438-E0FZyvJ98NMt20230814 |
|
14-Aug-2023 09:30:18 |
221 |
2570.0000 |
XLON |
07002070000026350-E0FZyvJ98PAm20230814 |
|
14-Aug-2023 09:31:54 |
167 |
2570.0000 |
XLON |
05002050000026904-E0FZyvJ98QQE20230814 |
|
14-Aug-2023 09:32:10 |
174 |
2569.0000 |
XLON |
07002070000026783-E0FZyvJ98QbV20230814 |
|
14-Aug-2023 09:32:41 |
100 |
2569.0000 |
XLON |
05002050000027059-E0FZyvJ98RKc20230814 |
|
14-Aug-2023 09:35:27 |
190 |
2570.0000 |
XLON |
05002050000027239-E0FZyvJ98UE920230814 |
|
14-Aug-2023 09:36:01 |
100 |
2570.0000 |
XLON |
05002050000027377-E0FZyvJ98UhU20230814 |
|
14-Aug-2023 09:38:32 |
158 |
2571.0000 |
XLON |
05002050000027739-E0FZyvJ98X1s20230814 |
|
14-Aug-2023 09:39:03 |
180 |
2570.0000 |
XLON |
05002050000027643-E0FZyvJ98Xb320230814 |
|
14-Aug-2023 09:39:23 |
237 |
2570.0000 |
XLON |
05002050000028157-E0FZyvJ98Y5o20230814 |
|
14-Aug-2023 09:42:15 |
190 |
2569.0000 |
XLON |
07002070000028295-E0FZyvJ98bCo20230814 |
|
14-Aug-2023 09:42:51 |
187 |
2568.0000 |
XLON |
07002070000026939-E0FZyvJ98bdk20230814 |
|
14-Aug-2023 09:44:26 |
174 |
2568.0000 |
XLON |
07002070000028595-E0FZyvJ98cvz20230814 |
|
14-Aug-2023 09:45:00 |
194 |
2567.0000 |
XLON |
05002050000028579-E0FZyvJ98dTd20230814 |
|
14-Aug-2023 09:47:55 |
190 |
2565.0000 |
XLON |
07002070000029049-E0FZyvJ98fqq20230814 |
|
14-Aug-2023 09:51:22 |
199 |
2565.0000 |
XLON |
05002050000029446-E0FZyvJ98iW920230814 |
|
14-Aug-2023 09:56:16 |
250 |
2566.0000 |
XLON |
07002070000029504-E0FZyvJ98mXs20230814 |
|
14-Aug-2023 10:03:54 |
446 |
2568.0000 |
XLON |
07002070000030712-E0FZyvJ98rrv20230814 |
|
14-Aug-2023 10:04:27 |
152 |
2568.0000 |
XLON |
07002070000030829-E0FZyvJ98sGJ20230814 |
|
14-Aug-2023 10:04:27 |
277 |
2568.0000 |
XLON |
07002070000030829-E0FZyvJ98sGH20230814 |
|
14-Aug-2023 10:07:08 |
368 |
2571.0000 |
XLON |
07002070000031167-E0FZyvJ98uHf20230814 |
|
14-Aug-2023 10:08:48 |
379 |
2571.0000 |
XLON |
05002050000031462-E0FZyvJ98vTI20230814 |
|
14-Aug-2023 10:10:10 |
335 |
2571.0000 |
XLON |
07002070000031420-E0FZyvJ98wPG20230814 |
|
14-Aug-2023 10:11:20 |
455 |
2570.0000 |
XLON |
07002070000031149-E0FZyvJ98xEx20230814 |
|
14-Aug-2023 10:17:41 |
100 |
2570.0000 |
XLON |
05002050000032582-E0FZyvJ9913y20230814 |
|
14-Aug-2023 10:19:16 |
311 |
2569.0000 |
XLON |
07002070000032351-E0FZyvJ9924e20230814 |
|
14-Aug-2023 10:21:44 |
347 |
2568.0000 |
XLON |
05002050000031781-E0FZyvJ993h320230814 |
|
14-Aug-2023 10:23:47 |
261 |
2569.0000 |
XLON |
07002070000032993-E0FZyvJ994zh20230814 |
|
14-Aug-2023 10:24:03 |
354 |
2568.0000 |
XLON |
05002050000033170-E0FZyvJ995IL20230814 |
|
14-Aug-2023 10:24:43 |
178 |
2567.0000 |
XLON |
07002070000032545-E0FZyvJ995dG20230814 |
|
14-Aug-2023 10:25:33 |
207 |
2566.0000 |
XLON |
05002050000033241-E0FZyvJ9968V20230814 |
|
14-Aug-2023 10:26:39 |
205 |
2566.0000 |
XLON |
07002070000033252-E0FZyvJ996s220230814 |
|
14-Aug-2023 10:28:11 |
221 |
2565.0000 |
XLON |
07002070000033055-E0FZyvJ997ht20230814 |
|
14-Aug-2023 10:46:26 |
294 |
2569.0000 |
XLON |
05002050000035710-E0FZyvJ99IkS20230814 |
|
14-Aug-2023 10:46:26 |
379 |
2569.0000 |
XLON |
05002050000035710-E0FZyvJ99IkU20230814 |
|
14-Aug-2023 10:49:21 |
397 |
2570.0000 |
XLON |
07002070000035995-E0FZyvJ99KPH20230814 |
|
14-Aug-2023 10:52:48 |
211 |
2569.0000 |
XLON |
07002070000035877-E0FZyvJ99M0320230814 |
|
14-Aug-2023 10:52:48 |
239 |
2569.0000 |
XLON |
07002070000035877-E0FZyvJ99M0520230814 |
|
14-Aug-2023 10:52:49 |
244 |
2567.0000 |
XLON |
07002070000036147-E0FZyvJ99M4N20230814 |
|
14-Aug-2023 10:58:25 |
204 |
2566.0000 |
XLON |
07002070000036458-E0FZyvJ99PXE20230814 |
|
14-Aug-2023 10:59:47 |
219 |
2565.0000 |
XLON |
07002070000036287-E0FZyvJ99QKg20230814 |
|
14-Aug-2023 11:00:28 |
246 |
2564.0000 |
XLON |
05002050000036596-E0FZyvJ99RC020230814 |
|
14-Aug-2023 11:01:43 |
168 |
2563.0000 |
XLON |
07002070000037071-E0FZyvJ99SQm20230814 |
|
14-Aug-2023 11:04:21 |
230 |
2564.0000 |
XLON |
05002050000037696-E0FZyvJ99VKQ20230814 |
|
14-Aug-2023 11:04:21 |
95 |
2564.0000 |
XLON |
05002050000037696-E0FZyvJ99VKS20230814 |
|
14-Aug-2023 11:04:35 |
277 |
2563.0000 |
XLON |
05002050000037592-E0FZyvJ99VWr20230814 |
|
14-Aug-2023 11:04:52 |
197 |
2562.0000 |
XLON |
07002070000037115-E0FZyvJ99VwT20230814 |
|
14-Aug-2023 11:08:56 |
158 |
2562.0000 |
XLON |
05002050000038004-E0FZyvJ99Z3m20230814 |
|
14-Aug-2023 11:14:42 |
174 |
2561.0000 |
XLON |
07002070000037804-E0FZyvJ99dQ920230814 |
|
14-Aug-2023 11:15:28 |
158 |
2560.0000 |
XLON |
05002050000037947-E0FZyvJ99e6O20230814 |
|
14-Aug-2023 11:16:16 |
31 |
2560.0000 |
XLON |
07002070000039074-E0FZyvJ99epB20230814 |
|
14-Aug-2023 11:16:16 |
212 |
2560.0000 |
XLON |
07002070000039074-E0FZyvJ99epD20230814 |
|
14-Aug-2023 11:18:04 |
269 |
2561.0000 |
XLON |
05002050000039323-E0FZyvJ99g4M20230814 |
|
14-Aug-2023 11:23:10 |
206 |
2561.0000 |
XLON |
07002070000039414-E0FZyvJ99jxi20230814 |
|
14-Aug-2023 11:25:30 |
242 |
2561.0000 |
XLON |
07002070000039891-E0FZyvJ99lll20230814 |
|
14-Aug-2023 11:33:30 |
395 |
2561.0000 |
XLON |
05002050000040428-E0FZyvJ99qre20230814 |
|
14-Aug-2023 11:39:06 |
248 |
2560.0000 |
XLON |
05002050000039281-E0FZyvJ99uGp20230814 |
|
14-Aug-2023 11:39:06 |
160 |
2560.0000 |
XLON |
07002070000041199-E0FZyvJ99uGx20230814 |
|
14-Aug-2023 11:40:23 |
392 |
2560.0000 |
XLON |
05002050000041369-E0FZyvJ99vIb20230814 |
|
14-Aug-2023 11:41:37 |
241 |
2559.0000 |
XLON |
07002070000038292-E0FZyvJ99wEZ20230814 |
|
14-Aug-2023 11:48:00 |
314 |
2558.0000 |
XLON |
07002070000040828-E0FZyvJ99zpE20230814 |
|
14-Aug-2023 11:55:30 |
356 |
2562.0000 |
XLON |
05002050000043010-E0FZyvJ9A3sD20230814 |
|
14-Aug-2023 12:00:35 |
326 |
2561.0000 |
XLON |
07002070000042636-E0FZyvJ9A70020230814 |
|
14-Aug-2023 12:01:10 |
184 |
2560.0000 |
XLON |
07002070000042458-E0FZyvJ9A7wS20230814 |
|
14-Aug-2023 12:01:10 |
81 |
2560.0000 |
XLON |
07002070000042458-E0FZyvJ9A7wU20230814 |
|
14-Aug-2023 12:02:40 |
239 |
2559.0000 |
XLON |
05002050000043389-E0FZyvJ9A8xV20230814 |
|
14-Aug-2023 12:02:40 |
258 |
2559.0000 |
XLON |
05002050000043057-E0FZyvJ9A8xT20230814 |
|
14-Aug-2023 12:03:21 |
173 |
2558.0000 |
XLON |
05002050000043610-E0FZyvJ9A9Ry20230814 |
|
14-Aug-2023 12:05:00 |
40 |
2557.0000 |
XLON |
07002070000043737-E0FZyvJ9AAr420230814 |
|
14-Aug-2023 12:05:00 |
237 |
2557.0000 |
XLON |
07002070000043737-E0FZyvJ9AAr220230814 |
|
14-Aug-2023 12:05:23 |
218 |
2556.0000 |
XLON |
05002050000043791-E0FZyvJ9ABNs20230814 |
|
14-Aug-2023 12:13:23 |
329 |
2558.0000 |
XLON |
07002070000045070-E0FZyvJ9AIbJ20230814 |
|
14-Aug-2023 12:17:30 |
376 |
2558.0000 |
XLON |
05002050000045849-E0FZyvJ9AM6v20230814 |
|
14-Aug-2023 12:18:26 |
213 |
2557.0000 |
XLON |
05002050000044920-E0FZyvJ9AMux20230814 |
|
14-Aug-2023 12:19:24 |
191 |
2556.0000 |
XLON |
05002050000044617-E0FZyvJ9ANv120230814 |
|
14-Aug-2023 12:19:48 |
164 |
2555.0000 |
XLON |
07002070000045921-E0FZyvJ9AOZT20230814 |
|
14-Aug-2023 12:19:48 |
209 |
2555.0000 |
XLON |
05002050000045476-E0FZyvJ9AOZR20230814 |
|
14-Aug-2023 12:20:01 |
236 |
2554.0000 |
XLON |
07002070000046224-E0FZyvJ9AOzV20230814 |
|
14-Aug-2023 12:22:24 |
189 |
2555.0000 |
XLON |
05002050000046541-E0FZyvJ9ARgc20230814 |
|
14-Aug-2023 12:24:28 |
267 |
2555.0000 |
XLON |
07002070000047030-E0FZyvJ9AU5p20230814 |
|
14-Aug-2023 12:26:41 |
341 |
2556.0000 |
XLON |
07002070000047343-E0FZyvJ9AWDA20230814 |
|
14-Aug-2023 12:26:41 |
274 |
2557.0000 |
XLON |
07002070000047369-E0FZyvJ9AWD620230814 |
|
14-Aug-2023 12:28:20 |
206 |
2556.0000 |
XLON |
07002070000047670-E0FZyvJ9AXWa20230814 |
|
14-Aug-2023 12:30:36 |
190 |
2555.0000 |
XLON |
07002070000047562-E0FZyvJ9AaNc20230814 |
|
14-Aug-2023 12:30:39 |
205 |
2554.0000 |
XLON |
05002050000047605-E0FZyvJ9AaiL20230814 |
|
14-Aug-2023 12:32:41 |
6 |
2558.0000 |
XLON |
05002050000048535-E0FZyvJ9Ads320230814 |
|
14-Aug-2023 12:34:35 |
261 |
2558.0000 |
XLON |
05002050000048660-E0FZyvJ9AfwT20230814 |
|
14-Aug-2023 12:37:58 |
313 |
2561.0000 |
XLON |
05002050000049276-E0FZyvJ9Ajoz20230814 |
|
14-Aug-2023 12:39:51 |
265 |
2560.0000 |
XLON |
05002050000049031-E0FZyvJ9AmZZ20230814 |
|
14-Aug-2023 12:41:47 |
287 |
2559.0000 |
XLON |
07002070000049016-E0FZyvJ9Aocd20230814 |
|
14-Aug-2023 12:43:58 |
293 |
2558.0000 |
XLON |
07002070000049468-E0FZyvJ9AqxC20230814 |
|
14-Aug-2023 12:44:50 |
210 |
2558.0000 |
XLON |
07002070000050109-E0FZyvJ9As0820230814 |
|
14-Aug-2023 12:46:01 |
231 |
2558.0000 |
XLON |
07002070000050395-E0FZyvJ9Ats220230814 |
|
14-Aug-2023 12:47:03 |
210 |
2557.0000 |
XLON |
05002050000049678-E0FZyvJ9Auon20230814 |
|
14-Aug-2023 12:49:10 |
167 |
2557.0000 |
XLON |
07002070000050747-E0FZyvJ9AwNR20230814 |
|
14-Aug-2023 12:49:31 |
8 |
2558.0000 |
XLON |
07002070000050918-E0FZyvJ9Awyx20230814 |
|
14-Aug-2023 12:49:31 |
169 |
2558.0000 |
XLON |
07002070000050918-E0FZyvJ9Awyz20230814 |
|
14-Aug-2023 12:55:03 |
292 |
2561.0000 |
XLON |
07002070000051481-E0FZyvJ9B1zO20230814 |
|
14-Aug-2023 12:56:21 |
311 |
2560.0000 |
XLON |
07002070000051413-E0FZyvJ9B3Fc20230814 |
|
14-Aug-2023 12:56:56 |
199 |
2559.0000 |
XLON |
05002050000051118-E0FZyvJ9B3vw20230814 |
|
14-Aug-2023 13:00:45 |
357 |
2561.0000 |
XLON |
07002070000052272-E0FZyvJ9B71m20230814 |
|
14-Aug-2023 13:01:11 |
270 |
2560.0000 |
XLON |
05002050000052159-E0FZyvJ9B7RR20230814 |
|
14-Aug-2023 13:02:46 |
226 |
2560.0000 |
XLON |
07002070000052763-E0FZyvJ9B94J20230814 |
|
14-Aug-2023 13:03:34 |
193 |
2559.0000 |
XLON |
07002070000052059-E0FZyvJ9B9zg20230814 |
|
14-Aug-2023 13:06:08 |
235 |
2559.0000 |
XLON |
07002070000053089-E0FZyvJ9BCmU20230814 |
|
14-Aug-2023 13:15:30 |
220 |
2563.0000 |
XLON |
05002050000054494-E0FZyvJ9BKfB20230814 |
|
14-Aug-2023 13:16:47 |
488 |
2563.0000 |
XLON |
07002070000054616-E0FZyvJ9BLjN20230814 |
|
14-Aug-2023 13:18:27 |
406 |
2563.0000 |
XLON |
07002070000054762-E0FZyvJ9BNP620230814 |
|
14-Aug-2023 13:19:22 |
376 |
2562.0000 |
XLON |
05002050000054187-E0FZyvJ9BOOU20230814 |
|
14-Aug-2023 13:21:40 |
389 |
2563.0000 |
XLON |
07002070000055148-E0FZyvJ9BRT120230814 |
|
14-Aug-2023 13:23:43 |
444 |
2564.0000 |
XLON |
05002050000055709-E0FZyvJ9BTkR20230814 |
|
14-Aug-2023 13:25:06 |
354 |
2563.0000 |
XLON |
07002070000055337-E0FZyvJ9BUrl20230814 |
|
14-Aug-2023 13:26:23 |
394 |
2562.0000 |
XLON |
07002070000056084-E0FZyvJ9BWZj20230814 |
|
14-Aug-2023 13:26:31 |
370 |
2561.0000 |
XLON |
07002070000055635-E0FZyvJ9BWp420230814 |
|
14-Aug-2023 13:26:31 |
335 |
2561.0000 |
XLON |
05002050000055927-E0FZyvJ9BWp620230814 |
|
14-Aug-2023 13:27:48 |
304 |
2560.0000 |
XLON |
05002050000056426-E0FZyvJ9BYYm20230814 |
|
14-Aug-2023 13:29:30 |
239 |
2559.0000 |
XLON |
07002070000056390-E0FZyvJ9BbDg20230814 |
|
14-Aug-2023 13:31:02 |
22 |
2561.0000 |
XLON |
05002050000057508-E0FZyvJ9Bglq20230814 |
|
14-Aug-2023 13:31:02 |
201 |
2561.0000 |
XLON |
05002050000057508-E0FZyvJ9Bglm20230814 |
|
14-Aug-2023 13:31:02 |
57 |
2561.0000 |
XLON |
05002050000057508-E0FZyvJ9Bglo20230814 |
|
14-Aug-2023 13:32:18 |
266 |
2562.0000 |
XLON |
07002070000057869-E0FZyvJ9Bk4t20230814 |
|
14-Aug-2023 13:33:10 |
62 |
2564.0000 |
XLON |
05002050000058269-E0FZyvJ9BmQ120230814 |
|
14-Aug-2023 13:34:00 |
246 |
2564.0000 |
XLON |
07002070000058479-E0FZyvJ9Bo9x20230814 |
|
14-Aug-2023 13:35:10 |
417 |
2565.0000 |
XLON |
07002070000058829-E0FZyvJ9Br2L20230814 |
|
14-Aug-2023 13:36:10 |
285 |
2565.0000 |
XLON |
07002070000059073-E0FZyvJ9BtCj20230814 |
|
14-Aug-2023 13:38:38 |
480 |
2566.0000 |
XLON |
05002050000059603-E0FZyvJ9Bxzd20230814 |
|
14-Aug-2023 13:38:38 |
321 |
2566.0000 |
XLON |
07002070000059535-E0FZyvJ9Bxzf20230814 |
|
14-Aug-2023 13:39:40 |
330 |
2565.0000 |
XLON |
07002070000059933-E0FZyvJ9BzWC20230814 |
|
14-Aug-2023 13:41:34 |
2 |
2566.0000 |
XLON |
05002050000060472-E0FZyvJ9C2Xv20230814 |
|
14-Aug-2023 13:43:18 |
281 |
2566.0000 |
XLON |
05002050000060712-E0FZyvJ9C5Td20230814 |
|
14-Aug-2023 13:43:41 |
283 |
2565.0000 |
XLON |
05002050000060340-E0FZyvJ9C65d20230814 |
|
14-Aug-2023 13:43:50 |
205 |
2564.0000 |
XLON |
05002050000060742-E0FZyvJ9C6Oq20230814 |
|
14-Aug-2023 13:43:50 |
306 |
2564.0000 |
XLON |
07002070000058561-E0FZyvJ9C6Oa20230814 |
|
14-Aug-2023 13:44:54 |
225 |
2564.0000 |
XLON |
07002070000061215-E0FZyvJ9C8OV20230814 |
|
14-Aug-2023 13:46:18 |
222 |
2566.0000 |
XLON |
05002050000061673-E0FZyvJ9CBAz20230814 |
|
14-Aug-2023 13:47:46 |
270 |
2565.0000 |
XLON |
05002050000062096-E0FZyvJ9CE9r20230814 |
|
14-Aug-2023 13:47:46 |
255 |
2565.0000 |
XLON |
05002050000062096-E0FZyvJ9CE9t20230814 |
|
14-Aug-2023 13:51:48 |
618 |
2569.0000 |
XLON |
07002070000062929-E0FZyvJ9CKuJ20230814 |
|
14-Aug-2023 13:53:40 |
475 |
2568.0000 |
XLON |
07002070000062909-E0FZyvJ9CONk20230814 |
|
14-Aug-2023 13:54:29 |
332 |
2567.0000 |
XLON |
05002050000063053-E0FZyvJ9CPZM20230814 |
|
14-Aug-2023 13:54:29 |
168 |
2567.0000 |
XLON |
07002070000063480-E0FZyvJ9CPZU20230814 |
|
14-Aug-2023 13:55:21 |
545 |
2566.0000 |
XLON |
07002070000063068-E0FZyvJ9CQx520230814 |
|
14-Aug-2023 13:57:45 |
14 |
2568.0000 |
XLON |
07002070000064276-E0FZyvJ9CUtR20230814 |
|
14-Aug-2023 14:00:07 |
440 |
2570.0000 |
XLON |
05002050000064675-E0FZyvJ9CY8B20230814 |
|
14-Aug-2023 14:00:30 |
660 |
2569.0000 |
XLON |
07002070000064514-E0FZyvJ9CYZM20230814 |
|
14-Aug-2023 14:01:04 |
294 |
2569.0000 |
XLON |
05002050000065189-E0FZyvJ9CZO420230814 |
|
14-Aug-2023 14:01:04 |
149 |
2569.0000 |
XLON |
05002050000065189-E0FZyvJ9CZO220230814 |
|
14-Aug-2023 14:01:39 |
158 |
2568.0000 |
XLON |
07002070000064276-E0FZyvJ9CaLv20230814 |
|
14-Aug-2023 14:01:39 |
218 |
2568.0000 |
XLON |
07002070000064276-E0FZyvJ9CaLa20230814 |
|
14-Aug-2023 14:02:46 |
430 |
2568.0000 |
XLON |
05002050000065647-E0FZyvJ9CcTT20230814 |
|
14-Aug-2023 14:03:00 |
260 |
2567.0000 |
XLON |
07002070000065011-E0FZyvJ9Cd8720230814 |
|
14-Aug-2023 14:04:26 |
313 |
2567.0000 |
XLON |
05002050000066078-E0FZyvJ9Cffp20230814 |
|
14-Aug-2023 14:06:10 |
387 |
2568.0000 |
XLON |
07002070000066312-E0FZyvJ9CiWl20230814 |
|
14-Aug-2023 14:06:10 |
120 |
2568.0000 |
XLON |
07002070000066312-E0FZyvJ9CiWn20230814 |
|
14-Aug-2023 14:08:37 |
426 |
2569.0000 |
XLON |
05002050000067082-E0FZyvJ9ClqY20230814 |
|
14-Aug-2023 14:09:24 |
461 |
2569.0000 |
XLON |
07002070000067083-E0FZyvJ9Cmx720230814 |
|
14-Aug-2023 14:12:42 |
240 |
2573.0000 |
XLON |
05002050000067906-E0FZyvJ9CrFH20230814 |
|
14-Aug-2023 14:12:42 |
324 |
2573.0000 |
XLON |
05002050000067906-E0FZyvJ9CrFF20230814 |
|
14-Aug-2023 14:14:27 |
138 |
2575.0000 |
XLON |
07002070000068083-E0FZyvJ9Ctqg20230814 |
|
14-Aug-2023 14:14:27 |
307 |
2575.0000 |
XLON |
07002070000068083-E0FZyvJ9Ctqe20230814 |
|
14-Aug-2023 14:14:48 |
371 |
2574.0000 |
XLON |
07002070000068047-E0FZyvJ9CuMY20230814 |
|
14-Aug-2023 14:17:59 |
288 |
2574.0000 |
XLON |
05002050000068761-E0FZyvJ9CyhJ20230814 |
|
14-Aug-2023 14:18:34 |
341 |
2573.0000 |
XLON |
05002050000068616-E0FZyvJ9Czag20230814 |
|
14-Aug-2023 14:20:23 |
31 |
2574.0000 |
XLON |
05002050000069338-E0FZyvJ9D1yw20230814 |
|
14-Aug-2023 14:20:23 |
175 |
2574.0000 |
XLON |
05002050000069338-E0FZyvJ9D1z020230814 |
|
14-Aug-2023 14:20:23 |
129 |
2574.0000 |
XLON |
05002050000069338-E0FZyvJ9D1yu20230814 |
|
14-Aug-2023 14:20:23 |
17 |
2574.0000 |
XLON |
05002050000069338-E0FZyvJ9D1yy20230814 |
|
14-Aug-2023 14:20:51 |
320 |
2573.0000 |
XLON |
07002070000069027-E0FZyvJ9D2SM20230814 |
|
14-Aug-2023 14:21:14 |
265 |
2573.0000 |
XLON |
07002070000069455-E0FZyvJ9D3Ix20230814 |
|
14-Aug-2023 14:23:25 |
473 |
2572.0000 |
XLON |
07002070000069420-E0FZyvJ9D5kY20230814 |
|
14-Aug-2023 14:25:32 |
297 |
2575.0000 |
XLON |
07002070000070143-E0FZyvJ9D8DD20230814 |
|
14-Aug-2023 14:26:18 |
344 |
2576.0000 |
XLON |
07002070000070312-E0FZyvJ9D9ve20230814 |
|
14-Aug-2023 14:27:42 |
325 |
2575.0000 |
XLON |
05002050000070809-E0FZyvJ9DBOF20230814 |
|
14-Aug-2023 14:29:01 |
297 |
2574.0000 |
XLON |
07002070000070110-E0FZyvJ9DD2P20230814 |
|
14-Aug-2023 14:30:50 |
371 |
2574.0000 |
XLON |
07002070000070964-E0FZyvJ9DEzZ20230814 |
|
14-Aug-2023 14:32:23 |
299 |
2574.0000 |
XLON |
07002070000071489-E0FZyvJ9DGV620230814 |
|
14-Aug-2023 14:33:42 |
293 |
2574.0000 |
XLON |
07002070000071688-E0FZyvJ9DHtK20230814 |
|
14-Aug-2023 14:34:22 |
283 |
2576.0000 |
XLON |
05002050000072004-E0FZyvJ9DIq520230814 |
|
14-Aug-2023 14:37:53 |
210 |
2577.0000 |
XLON |
05002050000072783-E0FZyvJ9DNaD20230814 |
|
14-Aug-2023 14:37:53 |
358 |
2577.0000 |
XLON |
07002070000072444-E0FZyvJ9DNa520230814 |
|
14-Aug-2023 14:37:53 |
221 |
2577.0000 |
XLON |
05002050000072654-E0FZyvJ9DNaB20230814 |
|
14-Aug-2023 14:37:53 |
33 |
2577.0000 |
XLON |
07002070000072444-E0FZyvJ9DNa720230814 |
|
14-Aug-2023 14:40:02 |
377 |
2576.0000 |
XLON |
05002050000073226-E0FZyvJ9DQ9M20230814 |
|
14-Aug-2023 14:42:24 |
333 |
2578.0000 |
XLON |
07002070000073426-E0FZyvJ9DSBj20230814 |
|
14-Aug-2023 14:44:18 |
384 |
2578.0000 |
XLON |
05002050000073708-E0FZyvJ9DUJA20230814 |
|
14-Aug-2023 14:45:55 |
244 |
2579.0000 |
XLON |
05002050000074309-E0FZyvJ9DWIZ20230814 |
|
14-Aug-2023 14:45:55 |
138 |
2579.0000 |
XLON |
05002050000074309-E0FZyvJ9DWIb20230814 |
|
14-Aug-2023 14:47:24 |
204 |
2581.0000 |
XLON |
07002070000074284-E0FZyvJ9DXwn20230814 |
|
14-Aug-2023 14:47:24 |
91 |
2581.0000 |
XLON |
07002070000074284-E0FZyvJ9DXwq20230814 |
|
14-Aug-2023 14:48:12 |
299 |
2581.0000 |
XLON |
05002050000074728-E0FZyvJ9DYep20230814 |
|
14-Aug-2023 14:48:12 |
139 |
2581.0000 |
XLON |
05002050000074728-E0FZyvJ9DYer20230814 |
|
14-Aug-2023 14:48:56 |
384 |
2580.0000 |
XLON |
05002050000074492-E0FZyvJ9DZE120230814 |
|
14-Aug-2023 14:49:32 |
227 |
2579.0000 |
XLON |
05002050000074883-E0FZyvJ9DZj420230814 |
|
14-Aug-2023 14:51:18 |
313 |
2580.0000 |
XLON |
05002050000075232-E0FZyvJ9Dc6520230814 |
|
14-Aug-2023 14:53:22 |
33 |
2581.0000 |
XLON |
07002070000075467-E0FZyvJ9DecD20230814 |
|
14-Aug-2023 14:54:19 |
247 |
2582.0000 |
XLON |
07002070000075562-E0FZyvJ9DfW120230814 |
|
14-Aug-2023 14:55:40 |
399 |
2583.0000 |
XLON |
05002050000076068-E0FZyvJ9DhB620230814 |
|
14-Aug-2023 14:56:05 |
321 |
2581.0000 |
XLON |
05002050000075775-E0FZyvJ9Dhoa20230814 |
|
14-Aug-2023 14:56:35 |
308 |
2580.0000 |
XLON |
05002050000075566-E0FZyvJ9DiXd20230814 |
|
14-Aug-2023 15:00:16 |
274 |
2580.0000 |
XLON |
07002070000076263-E0FZyvJ9DmL320230814 |
|
14-Aug-2023 15:02:35 |
399 |
2580.0000 |
XLON |
07002070000076926-E0FZyvJ9Doye20230814 |
|
14-Aug-2023 15:03:15 |
310 |
2579.0000 |
XLON |
07002070000077397-E0FZyvJ9Dq2k20230814 |
|
14-Aug-2023 15:03:15 |
329 |
2579.0000 |
XLON |
05002050000076513-E0FZyvJ9Dq2c20230814 |
|
14-Aug-2023 15:04:07 |
170 |
2577.0000 |
XLON |
05002050000077612-E0FZyvJ9Dqto20230814 |
|
14-Aug-2023 15:04:22 |
386 |
2578.0000 |
XLON |
07002070000077744-E0FZyvJ9Dr7T20230814 |
|
14-Aug-2023 15:04:22 |
30 |
2578.0000 |
XLON |
07002070000077744-E0FZyvJ9Dr7V20230814 |
|
14-Aug-2023 15:06:28 |
367 |
2577.0000 |
XLON |
05002050000077612-E0FZyvJ9Dttm20230814 |
|
14-Aug-2023 15:07:42 |
464 |
2578.0000 |
XLON |
05002050000078918-E0FZyvJ9DvYS20230814 |
|
14-Aug-2023 15:10:36 |
594 |
2580.0000 |
XLON |
07002070000079187-E0FZyvJ9Dyof20230814 |
|
14-Aug-2023 15:12:20 |
381 |
2580.0000 |
XLON |
05002050000079965-E0FZyvJ9E0mT20230814 |
|
14-Aug-2023 15:13:20 |
475 |
2579.0000 |
XLON |
05002050000079547-E0FZyvJ9E1vz20230814 |
|
14-Aug-2023 15:14:43 |
509 |
2580.0000 |
XLON |
07002070000080409-E0FZyvJ9E3cC20230814 |
|
14-Aug-2023 15:16:02 |
563 |
2580.0000 |
XLON |
07002070000081003-E0FZyvJ9E51320230814 |
|
14-Aug-2023 15:18:12 |
636 |
2579.0000 |
XLON |
07002070000080217-E0FZyvJ9E7VT20230814 |
|
14-Aug-2023 15:19:33 |
420 |
2580.0000 |
XLON |
05002050000082382-E0FZyvJ9E98S20230814 |
|
14-Aug-2023 15:21:02 |
498 |
2581.0000 |
XLON |
05002050000082835-E0FZyvJ9EAme20230814 |
|
14-Aug-2023 15:22:42 |
165 |
2581.0000 |
XLON |
07002070000082651-E0FZyvJ9ECku20230814 |
|
14-Aug-2023 15:22:42 |
316 |
2581.0000 |
XLON |
05002050000083146-E0FZyvJ9ECks20230814 |
|
14-Aug-2023 15:25:16 |
383 |
2582.0000 |
XLON |
07002070000083155-E0FZyvJ9EF0420230814 |
|
14-Aug-2023 15:25:16 |
565 |
2582.0000 |
XLON |
05002050000083679-E0FZyvJ9EF0220230814 |
|
14-Aug-2023 15:27:32 |
365 |
2583.0000 |
XLON |
07002070000084091-E0FZyvJ9EHmg20230814 |
|
14-Aug-2023 15:27:54 |
309 |
2582.0000 |
XLON |
05002050000084148-E0FZyvJ9EIDB20230814 |
|
14-Aug-2023 15:28:55 |
734 |
2584.0000 |
XLON |
05002050000085096-E0FZyvJ9EJEw20230814 |