⌘K
t
On 14 July 2025, RELX PLC purchased 125,400 of its ordinary shares through JP Morgan Securities plc on the London Stock Exchange, at a volume weighted average price of 3971.4212 pence. These shares will be held as treasury shares, resulting in RELX PLC holding 46,379,177 ordinary shares in treasury and having 1,835,478,216 ordinary shares in issue.
| Date | 14 Jul 2025 |
| Time | 17:14:40 |
| Category | Capital structure |
| ID | 0005R |
14 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 125,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,379,177 ordinary shares in treasury, and has 1,835,478,216 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,771,507 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 July 2025 |
|
Number of ordinary shares purchased: |
125,400 |
|
Highest price paid per share (p): |
4015 |
|
Lowest price paid per share (p): |
3949 |
|
Volume weighted average price paid per share (p): |
3971.4212 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
14-Jul-2025 07:02:49 |
577 |
3984.0000 |
XLON |
07002070000003647-E0NlaVCazOEr20250714 |
|
14-Jul-2025 07:02:50 |
529 |
3979.0000 |
XLON |
05002050000003652-E0NlaVCazQo120250714 |
|
14-Jul-2025 07:02:50 |
63 |
3977.0000 |
XLON |
05002050000003873-E0NlaVCazSLM20250714 |
|
14-Jul-2025 07:02:50 |
1 |
3977.0000 |
XLON |
05002050000003873-E0NlaVCazSLI20250714 |
|
14-Jul-2025 07:02:50 |
53 |
3977.0000 |
XLON |
05002050000003873-E0NlaVCazSLK20250714 |
|
14-Jul-2025 07:03:00 |
340 |
3980.0000 |
XLON |
05002050000003909-E0NlaVCazSuk20250714 |
|
14-Jul-2025 07:03:04 |
283 |
3978.0000 |
XLON |
07002070000003830-E0NlaVCazT7S20250714 |
|
14-Jul-2025 07:04:22 |
494 |
3979.0000 |
XLON |
05002050000004081-E0NlaVCazW0h20250714 |
|
14-Jul-2025 07:04:55 |
433 |
3975.0000 |
XLON |
05002050000003693-E0NlaVCazWl620250714 |
|
14-Jul-2025 07:05:00 |
88 |
3973.0000 |
XLON |
07002070000004031-E0NlaVCazWza20250714 |
|
14-Jul-2025 07:05:00 |
125 |
3973.0000 |
XLON |
07002070000004031-E0NlaVCazWzc20250714 |
|
14-Jul-2025 07:06:01 |
34 |
3972.0000 |
XLON |
07002070000004222-E0NlaVCazZbp20250714 |
|
14-Jul-2025 07:06:01 |
84 |
3972.0000 |
XLON |
07002070000004222-E0NlaVCazZbn20250714 |
|
14-Jul-2025 07:06:01 |
157 |
3972.0000 |
XLON |
07002070000004222-E0NlaVCazZbl20250714 |
|
14-Jul-2025 07:07:41 |
445 |
3969.0000 |
XLON |
05002050000004461-E0NlaVCazcMf20250714 |
|
14-Jul-2025 07:09:21 |
83 |
3968.0000 |
XLON |
05002050000004671-E0NlaVCazfVQ20250714 |
|
14-Jul-2025 07:09:21 |
105 |
3968.0000 |
XLON |
05002050000004671-E0NlaVCazfVS20250714 |
|
14-Jul-2025 07:09:48 |
358 |
3966.0000 |
XLON |
05002050000004288-E0NlaVCazgCW20250714 |
|
14-Jul-2025 07:11:10 |
2 |
3967.0000 |
XLON |
07002070000004891-E0NlaVCazkZP20250714 |
|
14-Jul-2025 07:11:10 |
2 |
3967.0000 |
XLON |
07002070000004891-E0NlaVCazkZM20250714 |
|
14-Jul-2025 07:11:10 |
2 |
3967.0000 |
XLON |
07002070000004891-E0NlaVCazkZV20250714 |
|
14-Jul-2025 07:11:10 |
2 |
3967.0000 |
XLON |
07002070000004891-E0NlaVCazkZS20250714 |
|
14-Jul-2025 07:11:10 |
359 |
3967.0000 |
XLON |
07002070000004891-E0NlaVCazkZc20250714 |
|
14-Jul-2025 07:11:10 |
200 |
3967.0000 |
XLON |
07002070000004891-E0NlaVCazkZY20250714 |
|
14-Jul-2025 07:11:29 |
275 |
3964.0000 |
XLON |
07002070000004225-E0NlaVCazlBm20250714 |
|
14-Jul-2025 07:12:01 |
2 |
3962.0000 |
XLON |
07002070000004809-E0NlaVCazlt020250714 |
|
14-Jul-2025 07:12:01 |
2 |
3962.0000 |
XLON |
07002070000004809-E0NlaVCazlt420250714 |
|
14-Jul-2025 07:12:01 |
2 |
3962.0000 |
XLON |
07002070000004809-E0NlaVCazlt220250714 |
|
14-Jul-2025 07:12:01 |
2 |
3962.0000 |
XLON |
07002070000004809-E0NlaVCazlt620250714 |
|
14-Jul-2025 07:12:08 |
188 |
3962.0000 |
XLON |
07002070000004809-E0NlaVCazm9z20250714 |
|
14-Jul-2025 07:12:41 |
40 |
3961.0000 |
XLON |
05002050000005089-E0NlaVCazmjj20250714 |
|
14-Jul-2025 07:13:04 |
90 |
3960.0000 |
XLON |
07002070000005106-E0NlaVCazn8C20250714 |
|
14-Jul-2025 07:13:04 |
113 |
3960.0000 |
XLON |
07002070000005106-E0NlaVCazn8I20250714 |
|
14-Jul-2025 07:13:04 |
29 |
3960.0000 |
XLON |
07002070000005106-E0NlaVCazn8G20250714 |
|
14-Jul-2025 07:13:04 |
80 |
3960.0000 |
XLON |
07002070000005106-E0NlaVCazn8E20250714 |
|
14-Jul-2025 07:14:14 |
95 |
3957.0000 |
XLON |
07002070000005056-E0NlaVCazouo20250714 |
|
14-Jul-2025 07:14:14 |
91 |
3957.0000 |
XLON |
07002070000005056-E0NlaVCazouq20250714 |
|
14-Jul-2025 07:14:22 |
410 |
3957.0000 |
XLON |
05002050000005250-E0NlaVCazp8n20250714 |
|
14-Jul-2025 07:14:54 |
145 |
3955.0000 |
XLON |
07002070000005030-E0NlaVCazq4020250714 |
|
14-Jul-2025 07:15:01 |
217 |
3954.0000 |
XLON |
05002050000005160-E0NlaVCazqDR20250714 |
|
14-Jul-2025 07:16:01 |
58 |
3950.0000 |
XLON |
05002050000006083-E0NlaVCazrn520250714 |
|
14-Jul-2025 07:16:01 |
94 |
3950.0000 |
XLON |
05002050000006083-E0NlaVCazrn720250714 |
|
14-Jul-2025 07:16:01 |
113 |
3950.0000 |
XLON |
05002050000006083-E0NlaVCazrnB20250714 |
|
14-Jul-2025 07:16:01 |
109 |
3950.0000 |
XLON |
05002050000006083-E0NlaVCazrn920250714 |
|
14-Jul-2025 07:16:44 |
173 |
3949.0000 |
XLON |
07002070000005232-E0NlaVCazsxM20250714 |
|
14-Jul-2025 07:18:16 |
334 |
3952.0000 |
XLON |
07002070000007353-E0NlaVCazuyS20250714 |
|
14-Jul-2025 07:19:21 |
92 |
3951.0000 |
XLON |
05002050000008035-E0NlaVCazwlt20250714 |
|
14-Jul-2025 07:20:02 |
236 |
3953.0000 |
XLON |
07002070000008230-E0NlaVCazxyR20250714 |
|
14-Jul-2025 07:20:53 |
250 |
3956.0000 |
XLON |
07002070000008754-E0NlaVCazzL420250714 |
|
14-Jul-2025 07:22:20 |
58 |
3959.0000 |
XLON |
05002050000009485-E0NlaVCb01c920250714 |
|
14-Jul-2025 07:22:42 |
59 |
3959.0000 |
XLON |
05002050000009618-E0NlaVCb01rK20250714 |
|
14-Jul-2025 07:22:42 |
91 |
3959.0000 |
XLON |
05002050000009618-E0NlaVCb01rI20250714 |
|
14-Jul-2025 07:23:21 |
276 |
3959.0000 |
XLON |
05002050000009652-E0NlaVCb02Rd20250714 |
|
14-Jul-2025 07:24:22 |
301 |
3959.0000 |
XLON |
07002070000010422-E0NlaVCb03mG20250714 |
|
14-Jul-2025 07:24:41 |
20 |
3959.0000 |
XLON |
05002050000010546-E0NlaVCb048c20250714 |
|
14-Jul-2025 07:26:02 |
93 |
3959.0000 |
XLON |
05002050000010546-E0NlaVCb068520250714 |
|
14-Jul-2025 07:26:02 |
149 |
3959.0000 |
XLON |
05002050000011319-E0NlaVCb06B020250714 |
|
14-Jul-2025 07:26:02 |
90 |
3959.0000 |
XLON |
05002050000011319-E0NlaVCb06Ay20250714 |
|
14-Jul-2025 07:26:02 |
100 |
3959.0000 |
XLON |
05002050000011319-E0NlaVCb06Aw20250714 |
|
14-Jul-2025 07:26:02 |
201 |
3959.0000 |
XLON |
05002050000011319-E0NlaVCb06Au20250714 |
|
14-Jul-2025 07:27:42 |
38 |
3965.0000 |
XLON |
05002050000012056-E0NlaVCb08d420250714 |
|
14-Jul-2025 07:27:42 |
90 |
3965.0000 |
XLON |
05002050000012056-E0NlaVCb08d620250714 |
|
14-Jul-2025 07:27:45 |
25 |
3965.0000 |
XLON |
05002050000012056-E0NlaVCb08d820250714 |
|
14-Jul-2025 07:28:23 |
66 |
3966.0000 |
XLON |
07002070000012383-E0NlaVCb09oj20250714 |
|
14-Jul-2025 07:29:10 |
149 |
3967.0000 |
XLON |
05002050000012614-E0NlaVCb0AkU20250714 |
|
14-Jul-2025 07:29:22 |
92 |
3967.0000 |
XLON |
05002050000012784-E0NlaVCb0AyX20250714 |
|
14-Jul-2025 07:29:22 |
69 |
3967.0000 |
XLON |
05002050000012784-E0NlaVCb0AyV20250714 |
|
14-Jul-2025 07:29:32 |
245 |
3968.0000 |
XLON |
07002070000012796-E0NlaVCb0B5E20250714 |
|
14-Jul-2025 07:31:02 |
93 |
3966.0000 |
XLON |
05002050000013791-E0NlaVCb0D8X20250714 |
|
14-Jul-2025 07:31:06 |
358 |
3965.0000 |
XLON |
07002070000012617-E0NlaVCb0DHM20250714 |
|
14-Jul-2025 07:33:24 |
273 |
3965.0000 |
XLON |
07002070000015156-E0NlaVCb0Fz620250714 |
|
14-Jul-2025 07:33:24 |
64 |
3965.0000 |
XLON |
07002070000015156-E0NlaVCb0Fz220250714 |
|
14-Jul-2025 07:33:24 |
94 |
3965.0000 |
XLON |
07002070000015156-E0NlaVCb0Fz420250714 |
|
14-Jul-2025 07:33:29 |
200 |
3964.0000 |
XLON |
07002070000014706-E0NlaVCb0G6F20250714 |
|
14-Jul-2025 07:33:29 |
231 |
3964.0000 |
XLON |
07002070000014706-E0NlaVCb0G6H20250714 |
|
14-Jul-2025 07:34:32 |
340 |
3963.0000 |
XLON |
07002070000015655-E0NlaVCb0HPU20250714 |
|
14-Jul-2025 07:36:02 |
49 |
3964.0000 |
XLON |
05002050000016411-E0NlaVCb0JM720250714 |
|
14-Jul-2025 07:36:02 |
67 |
3964.0000 |
XLON |
05002050000016411-E0NlaVCb0JM920250714 |
|
14-Jul-2025 07:36:02 |
48 |
3964.0000 |
XLON |
05002050000016411-E0NlaVCb0JMB20250714 |
|
14-Jul-2025 07:36:02 |
112 |
3964.0000 |
XLON |
05002050000016411-E0NlaVCb0JMD20250714 |
|
14-Jul-2025 07:40:04 |
507 |
3965.0000 |
XLON |
05002050000017055-E0NlaVCb0N7320250714 |
|
14-Jul-2025 07:41:02 |
66 |
3962.0000 |
XLON |
07002070000018254-E0NlaVCb0O2320250714 |
|
14-Jul-2025 07:41:29 |
92 |
3961.0000 |
XLON |
05002050000015698-E0NlaVCb0OWg20250714 |
|
14-Jul-2025 07:41:29 |
217 |
3961.0000 |
XLON |
05002050000015698-E0NlaVCb0OWe20250714 |
|
14-Jul-2025 07:42:44 |
2 |
3961.0000 |
XLON |
07002070000018938-E0NlaVCb0Pi420250714 |
|
14-Jul-2025 07:43:03 |
171 |
3961.0000 |
XLON |
07002070000018938-E0NlaVCb0Pyn20250714 |
|
14-Jul-2025 07:43:03 |
342 |
3961.0000 |
XLON |
07002070000018938-E0NlaVCb0Pyp20250714 |
|
14-Jul-2025 07:47:44 |
137 |
3965.0000 |
XLON |
05002050000020663-E0NlaVCb0TkM20250714 |
|
14-Jul-2025 07:47:44 |
272 |
3965.0000 |
XLON |
05002050000020663-E0NlaVCb0TkO20250714 |
|
14-Jul-2025 07:49:29 |
500 |
3966.0000 |
XLON |
05002050000021660-E0NlaVCb0VBM20250714 |
|
14-Jul-2025 07:49:36 |
226 |
3966.0000 |
XLON |
05002050000021766-E0NlaVCb0VLt20250714 |
|
14-Jul-2025 07:53:08 |
245 |
3969.0000 |
XLON |
07002070000023217-E0NlaVCb0YS420250714 |
|
14-Jul-2025 07:53:08 |
85 |
3969.0000 |
XLON |
07002070000023217-E0NlaVCb0YS620250714 |
|
14-Jul-2025 07:53:08 |
74 |
3969.0000 |
XLON |
07002070000023217-E0NlaVCb0YS820250714 |
|
14-Jul-2025 07:53:08 |
99 |
3969.0000 |
XLON |
07002070000023217-E0NlaVCb0YS220250714 |
|
14-Jul-2025 07:53:08 |
80 |
3969.0000 |
XLON |
07002070000023217-E0NlaVCb0YSA20250714 |
|
14-Jul-2025 07:53:08 |
677 |
3969.0000 |
XLON |
07002070000023217-E0NlaVCb0YSC20250714 |
|
14-Jul-2025 07:53:28 |
405 |
3968.0000 |
XLON |
05002050000022923-E0NlaVCb0YoP20250714 |
|
14-Jul-2025 07:55:11 |
495 |
3970.0000 |
XLON |
05002050000023943-E0NlaVCb0aA820250714 |
|
14-Jul-2025 07:59:41 |
79 |
3971.0000 |
XLON |
07002070000025594-E0NlaVCb0dK220250714 |
|
14-Jul-2025 07:59:41 |
318 |
3971.0000 |
XLON |
07002070000024607-E0NlaVCb0dJy20250714 |
|
14-Jul-2025 07:59:41 |
47 |
3971.0000 |
XLON |
07002070000025594-E0NlaVCb0dK020250714 |
|
14-Jul-2025 07:59:53 |
1 |
3970.0000 |
XLON |
07002070000024319-E0NlaVCb0dYm20250714 |
|
14-Jul-2025 08:00:05 |
288 |
3970.0000 |
XLON |
07002070000024319-E0NlaVCb0dug20250714 |
|
14-Jul-2025 08:00:27 |
260 |
3968.0000 |
XLON |
07002070000024849-E0NlaVCb0edl20250714 |
|
14-Jul-2025 08:01:02 |
73 |
3967.0000 |
XLON |
07002070000027112-E0NlaVCb0fj420250714 |
|
14-Jul-2025 08:01:02 |
113 |
3967.0000 |
XLON |
07002070000027112-E0NlaVCb0fj020250714 |
|
14-Jul-2025 08:01:02 |
73 |
3967.0000 |
XLON |
07002070000027112-E0NlaVCb0fj220250714 |
|
14-Jul-2025 08:02:42 |
66 |
3966.0000 |
XLON |
05002050000028018-E0NlaVCb0hiI20250714 |
|
14-Jul-2025 08:03:23 |
100 |
3966.0000 |
XLON |
05002050000028304-E0NlaVCb0iMZ20250714 |
|
14-Jul-2025 08:03:23 |
113 |
3966.0000 |
XLON |
05002050000028304-E0NlaVCb0iMV20250714 |
|
14-Jul-2025 08:03:23 |
69 |
3966.0000 |
XLON |
05002050000028304-E0NlaVCb0iMX20250714 |
|
14-Jul-2025 08:04:34 |
427 |
3967.0000 |
XLON |
05002050000028685-E0NlaVCb0jSq20250714 |
|
14-Jul-2025 08:06:43 |
344 |
3967.0000 |
XLON |
07002070000029563-E0NlaVCb0lBR20250714 |
|
14-Jul-2025 08:07:17 |
26 |
3966.0000 |
XLON |
07002070000028391-E0NlaVCb0lwX20250714 |
|
14-Jul-2025 08:07:17 |
187 |
3966.0000 |
XLON |
07002070000028391-E0NlaVCb0lwZ20250714 |
|
14-Jul-2025 08:07:17 |
184 |
3966.0000 |
XLON |
05002050000028489-E0NlaVCb0lwb20250714 |
|
14-Jul-2025 08:07:42 |
73 |
3965.0000 |
XLON |
05002050000030075-E0NlaVCb0mOs20250714 |
|
14-Jul-2025 08:07:42 |
66 |
3965.0000 |
XLON |
05002050000030075-E0NlaVCb0mOu20250714 |
|
14-Jul-2025 08:07:42 |
207 |
3965.0000 |
XLON |
05002050000030075-E0NlaVCb0mOw20250714 |
|
14-Jul-2025 08:07:42 |
16 |
3964.0000 |
XLON |
07002070000030014-E0NlaVCb0mPS20250714 |
|
14-Jul-2025 08:10:00 |
292 |
3967.0000 |
XLON |
05002050000030680-E0NlaVCb0on520250714 |
|
14-Jul-2025 08:10:03 |
188 |
3966.0000 |
XLON |
07002070000030244-E0NlaVCb0orQ20250714 |
|
14-Jul-2025 08:11:02 |
66 |
3965.0000 |
XLON |
07002070000031158-E0NlaVCb0pkS20250714 |
|
14-Jul-2025 08:11:02 |
100 |
3965.0000 |
XLON |
07002070000031158-E0NlaVCb0pkU20250714 |
|
14-Jul-2025 08:11:02 |
98 |
3965.0000 |
XLON |
07002070000031158-E0NlaVCb0pkW20250714 |
|
14-Jul-2025 08:14:22 |
74 |
3965.0000 |
XLON |
05002050000032631-E0NlaVCb0sbv20250714 |
|
14-Jul-2025 08:14:22 |
245 |
3965.0000 |
XLON |
05002050000032631-E0NlaVCb0sbx20250714 |
|
14-Jul-2025 08:14:22 |
100 |
3965.0000 |
XLON |
05002050000032631-E0NlaVCb0sbz20250714 |
|
14-Jul-2025 08:15:33 |
250 |
3964.0000 |
XLON |
07002070000030014-E0NlaVCb0t9l20250714 |
|
14-Jul-2025 08:16:37 |
217 |
3961.0000 |
XLON |
07002070000033246-E0NlaVCb0tx020250714 |
|
14-Jul-2025 08:16:37 |
154 |
3961.0000 |
XLON |
07002070000033246-E0NlaVCb0tx220250714 |
|
14-Jul-2025 08:17:20 |
181 |
3959.0000 |
XLON |
07002070000033069-E0NlaVCb0uRj20250714 |
|
14-Jul-2025 08:17:20 |
25 |
3959.0000 |
XLON |
07002070000033069-E0NlaVCb0uRn20250714 |
|
14-Jul-2025 08:18:06 |
218 |
3956.0000 |
XLON |
07002070000033791-E0NlaVCb0vFO20250714 |
|
14-Jul-2025 08:18:37 |
240 |
3954.0000 |
XLON |
05002050000033771-E0NlaVCb0vfg20250714 |
|
14-Jul-2025 08:19:32 |
32 |
3954.0000 |
XLON |
05002050000034523-E0NlaVCb0wOY20250714 |
|
14-Jul-2025 08:19:32 |
164 |
3954.0000 |
XLON |
05002050000034523-E0NlaVCb0wOW20250714 |
|
14-Jul-2025 08:21:02 |
78 |
3954.0000 |
XLON |
07002070000035034-E0NlaVCb0xg420250714 |
|
14-Jul-2025 08:21:02 |
28 |
3954.0000 |
XLON |
07002070000035034-E0NlaVCb0xg620250714 |
|
14-Jul-2025 08:22:42 |
128 |
3953.0000 |
XLON |
05002050000035692-E0NlaVCb0yXA20250714 |
|
14-Jul-2025 08:23:23 |
80 |
3953.0000 |
XLON |
05002050000035900-E0NlaVCb0z4w20250714 |
|
14-Jul-2025 08:23:23 |
66 |
3953.0000 |
XLON |
05002050000035900-E0NlaVCb0z4y20250714 |
|
14-Jul-2025 08:24:19 |
255 |
3952.0000 |
XLON |
05002050000034469-E0NlaVCb0zWx20250714 |
|
14-Jul-2025 08:24:47 |
151 |
3951.0000 |
XLON |
05002050000035170-E0NlaVCb0zuy20250714 |
|
14-Jul-2025 08:24:47 |
80 |
3951.0000 |
XLON |
05002050000036164-E0NlaVCb0zv020250714 |
|
14-Jul-2025 08:24:47 |
40 |
3951.0000 |
XLON |
05002050000036164-E0NlaVCb0zv320250714 |
|
14-Jul-2025 08:28:15 |
2 |
3954.0000 |
XLON |
07002070000037142-E0NlaVCb12el20250714 |
|
14-Jul-2025 08:28:15 |
326 |
3954.0000 |
XLON |
07002070000037142-E0NlaVCb12eo20250714 |
|
14-Jul-2025 08:30:31 |
488 |
3953.0000 |
XLON |
07002070000037592-E0NlaVCb142t20250714 |
|
14-Jul-2025 08:33:23 |
512 |
3954.0000 |
XLON |
07002070000038850-E0NlaVCb17cU20250714 |
|
14-Jul-2025 08:35:12 |
2 |
3955.0000 |
XLON |
05002050000039518-E0NlaVCb18sg20250714 |
|
14-Jul-2025 08:35:12 |
398 |
3955.0000 |
XLON |
05002050000039518-E0NlaVCb18si20250714 |
|
14-Jul-2025 08:36:17 |
351 |
3956.0000 |
XLON |
05002050000039793-E0NlaVCb19ht20250714 |
|
14-Jul-2025 08:39:19 |
410 |
3958.0000 |
XLON |
07002070000040544-E0NlaVCb1CAP20250714 |
|
14-Jul-2025 08:41:03 |
399 |
3958.0000 |
XLON |
07002070000041104-E0NlaVCb1E1i20250714 |
|
14-Jul-2025 08:45:45 |
349 |
3960.0000 |
XLON |
07002070000042182-E0NlaVCb1Idz20250714 |
|
14-Jul-2025 08:45:45 |
497 |
3961.0000 |
XLON |
07002070000042377-E0NlaVCb1Ibj20250714 |
|
14-Jul-2025 08:45:56 |
431 |
3959.0000 |
XLON |
07002070000041664-E0NlaVCb1IkK20250714 |
|
14-Jul-2025 08:46:42 |
311 |
3958.0000 |
XLON |
07002070000042875-E0NlaVCb1JMH20250714 |
|
14-Jul-2025 08:47:07 |
4 |
3957.0000 |
XLON |
05002050000043071-E0NlaVCb1JnD20250714 |
|
14-Jul-2025 08:47:27 |
262 |
3957.0000 |
XLON |
05002050000043071-E0NlaVCb1K4S20250714 |
|
14-Jul-2025 08:48:21 |
221 |
3955.0000 |
XLON |
07002070000043356-E0NlaVCb1Kqu20250714 |
|
14-Jul-2025 08:56:02 |
307 |
3958.0000 |
XLON |
05002050000046351-E0NlaVCb1QmZ20250714 |
|
14-Jul-2025 08:56:43 |
20 |
3958.0000 |
XLON |
05002050000046596-E0NlaVCb1RH720250714 |
|
14-Jul-2025 08:56:43 |
17 |
3958.0000 |
XLON |
05002050000046596-E0NlaVCb1RH520250714 |
|
14-Jul-2025 08:56:43 |
109 |
3958.0000 |
XLON |
05002050000046596-E0NlaVCb1RH920250714 |
|
14-Jul-2025 08:57:12 |
345 |
3957.0000 |
XLON |
07002070000044968-E0NlaVCb1Rc220250714 |
|
14-Jul-2025 09:00:03 |
115 |
3958.0000 |
XLON |
05002050000047636-E0NlaVCb1TVh20250714 |
|
14-Jul-2025 09:00:41 |
145 |
3957.0000 |
XLON |
07002070000046684-E0NlaVCb1U0o20250714 |
|
14-Jul-2025 09:00:41 |
195 |
3957.0000 |
XLON |
07002070000046684-E0NlaVCb1U0l20250714 |
|
14-Jul-2025 09:00:51 |
16 |
3957.0000 |
XLON |
07002070000046684-E0NlaVCb1UAm20250714 |
|
14-Jul-2025 09:02:44 |
415 |
3958.0000 |
XLON |
05002050000048174-E0NlaVCb1VHo20250714 |
|
14-Jul-2025 09:02:48 |
91 |
3957.0000 |
XLON |
07002070000046684-E0NlaVCb1VMI20250714 |
|
14-Jul-2025 09:02:48 |
1 |
3957.0000 |
XLON |
05002050000047984-E0NlaVCb1VMa20250714 |
|
14-Jul-2025 09:05:32 |
442 |
3958.0000 |
XLON |
07002070000048955-E0NlaVCb1XCO20250714 |
|
14-Jul-2025 09:06:29 |
28 |
3957.0000 |
XLON |
05002050000047984-E0NlaVCb1XwS20250714 |
|
14-Jul-2025 09:07:38 |
522 |
3958.0000 |
XLON |
05002050000049994-E0NlaVCb1Yb420250714 |
|
14-Jul-2025 09:07:40 |
314 |
3957.0000 |
XLON |
05002050000047984-E0NlaVCb1Ydk20250714 |
|
14-Jul-2025 09:09:22 |
273 |
3957.0000 |
XLON |
07002070000050322-E0NlaVCb1ZwY20250714 |
|
14-Jul-2025 09:10:01 |
14 |
3956.0000 |
XLON |
05002050000044456-E0NlaVCb1aMW20250714 |
|
14-Jul-2025 09:10:06 |
148 |
3956.0000 |
XLON |
07002070000044937-E0NlaVCb1aVE20250714 |
|
14-Jul-2025 09:10:06 |
194 |
3956.0000 |
XLON |
05002050000044456-E0NlaVCb1aVA20250714 |
|
14-Jul-2025 09:10:06 |
67 |
3955.0000 |
XLON |
05002050000050093-E0NlaVCb1aWR20250714 |
|
14-Jul-2025 09:10:06 |
159 |
3955.0000 |
XLON |
05002050000050093-E0NlaVCb1aWT20250714 |
|
14-Jul-2025 09:11:47 |
305 |
3954.0000 |
XLON |
05002050000051035-E0NlaVCb1bog20250714 |
|
14-Jul-2025 09:15:30 |
429 |
3957.0000 |
XLON |
07002070000052148-E0NlaVCb1eS120250714 |
|
14-Jul-2025 09:15:30 |
50 |
3957.0000 |
XLON |
07002070000052148-E0NlaVCb1eS920250714 |
|
14-Jul-2025 09:16:43 |
132 |
3958.0000 |
XLON |
07002070000052513-E0NlaVCb1fOJ20250714 |
|
14-Jul-2025 09:16:43 |
24 |
3958.0000 |
XLON |
07002070000052513-E0NlaVCb1fOH20250714 |
|
14-Jul-2025 09:17:22 |
347 |
3957.0000 |
XLON |
07002070000052311-E0NlaVCb1ftc20250714 |
|
14-Jul-2025 09:17:42 |
200 |
3957.0000 |
XLON |
07002070000052839-E0NlaVCb1g3b20250714 |
|
14-Jul-2025 09:19:01 |
231 |
3956.0000 |
XLON |
05002050000053063-E0NlaVCb1gvt20250714 |
|
14-Jul-2025 09:19:22 |
5 |
3956.0000 |
XLON |
05002050000053497-E0NlaVCb1hAA20250714 |
|
14-Jul-2025 09:23:23 |
346 |
3959.0000 |
XLON |
07002070000054150-E0NlaVCb1kEN20250714 |
|
14-Jul-2025 09:24:01 |
132 |
3958.0000 |
XLON |
05002050000053569-E0NlaVCb1kfu20250714 |
|
14-Jul-2025 09:24:01 |
85 |
3958.0000 |
XLON |
05002050000053569-E0NlaVCb1kfw20250714 |
|
14-Jul-2025 09:30:03 |
160 |
3963.0000 |
XLON |
07002070000056626-E0NlaVCb1orv20250714 |
|
14-Jul-2025 09:30:44 |
93 |
3963.0000 |
XLON |
05002050000057080-E0NlaVCb1pJP20250714 |
|
14-Jul-2025 09:31:02 |
83 |
3963.0000 |
XLON |
07002070000056959-E0NlaVCb1pSv20250714 |
|
14-Jul-2025 09:31:43 |
82 |
3963.0000 |
XLON |
05002050000057375-E0NlaVCb1plE20250714 |
|
14-Jul-2025 09:32:10 |
425 |
3963.0000 |
XLON |
05002050000057392-E0NlaVCb1qAg20250714 |
|
14-Jul-2025 09:33:19 |
531 |
3962.0000 |
XLON |
07002070000056251-E0NlaVCb1r1520250714 |
|
14-Jul-2025 09:34:10 |
202 |
3961.0000 |
XLON |
05002050000057590-E0NlaVCb1rbD20250714 |
|
14-Jul-2025 09:34:10 |
21 |
3961.0000 |
XLON |
05002050000057590-E0NlaVCb1rbB20250714 |
|
14-Jul-2025 09:34:22 |
68 |
3961.0000 |
XLON |
05002050000058121-E0NlaVCb1rnz20250714 |
|
14-Jul-2025 09:36:04 |
619 |
3961.0000 |
XLON |
07002070000058370-E0NlaVCb1sfN20250714 |
|
14-Jul-2025 09:37:25 |
416 |
3960.0000 |
XLON |
07002070000057666-E0NlaVCb1tBw20250714 |
|
14-Jul-2025 09:39:20 |
163 |
3960.0000 |
XLON |
07002070000058739-E0NlaVCb1uC220250714 |
|
14-Jul-2025 09:39:20 |
72 |
3960.0000 |
XLON |
07002070000058739-E0NlaVCb1uC420250714 |
|
14-Jul-2025 09:40:50 |
207 |
3960.0000 |
XLON |
05002050000059355-E0NlaVCb1vAI20250714 |
|
14-Jul-2025 09:41:56 |
2 |
3960.0000 |
XLON |
05002050000059992-E0NlaVCb1w1j20250714 |
|
14-Jul-2025 09:41:56 |
289 |
3960.0000 |
XLON |
05002050000059992-E0NlaVCb1w1l20250714 |
|
14-Jul-2025 09:42:15 |
255 |
3959.0000 |
XLON |
05002050000058947-E0NlaVCb1w7J20250714 |
|
14-Jul-2025 09:43:04 |
242 |
3958.0000 |
XLON |
05002050000060203-E0NlaVCb1wcU20250714 |
|
14-Jul-2025 09:45:02 |
183 |
3957.0000 |
XLON |
07002070000060398-E0NlaVCb1xyk20250714 |
|
14-Jul-2025 09:45:03 |
260 |
3956.0000 |
XLON |
07002070000059994-E0NlaVCb1y4k20250714 |
|
14-Jul-2025 09:47:37 |
168 |
3956.0000 |
XLON |
07002070000061094-E0NlaVCb1zNm20250714 |
|
14-Jul-2025 09:47:38 |
184 |
3955.0000 |
XLON |
07002070000060783-E0NlaVCb1zOK20250714 |
|
14-Jul-2025 09:55:32 |
140 |
3956.0000 |
XLON |
05002050000061378-E0NlaVCb24TN20250714 |
|
14-Jul-2025 09:55:32 |
153 |
3955.0000 |
XLON |
07002070000062142-E0NlaVCb24Uj20250714 |
|
14-Jul-2025 09:55:32 |
162 |
3956.0000 |
XLON |
05002050000063046-E0NlaVCb24TT20250714 |
|
14-Jul-2025 09:55:32 |
116 |
3956.0000 |
XLON |
05002050000062219-E0NlaVCb24TP20250714 |
|
14-Jul-2025 09:55:32 |
154 |
3955.0000 |
XLON |
07002070000061153-E0NlaVCb24Uh20250714 |
|
14-Jul-2025 09:56:46 |
14 |
3957.0000 |
XLON |
05002050000063739-E0NlaVCb25R420250714 |
|
14-Jul-2025 09:56:46 |
21 |
3957.0000 |
XLON |
05002050000063739-E0NlaVCb25R820250714 |
|
14-Jul-2025 09:56:46 |
95 |
3957.0000 |
XLON |
05002050000063739-E0NlaVCb25R620250714 |
|
14-Jul-2025 09:56:46 |
17 |
3957.0000 |
XLON |
05002050000063739-E0NlaVCb25RA20250714 |
|
14-Jul-2025 09:57:59 |
444 |
3957.0000 |
XLON |
07002070000063723-E0NlaVCb26K520250714 |
|
14-Jul-2025 09:58:15 |
310 |
3956.0000 |
XLON |
05002050000063526-E0NlaVCb26WH20250714 |
|
14-Jul-2025 10:00:25 |
192 |
3955.0000 |
XLON |
07002070000064699-E0NlaVCb27wT20250714 |
|
14-Jul-2025 10:00:25 |
58 |
3955.0000 |
XLON |
07002070000064699-E0NlaVCb27wQ20250714 |
|
14-Jul-2025 10:01:04 |
85 |
3955.0000 |
XLON |
07002070000065030-E0NlaVCb28bk20250714 |
|
14-Jul-2025 10:01:04 |
18 |
3955.0000 |
XLON |
07002070000065030-E0NlaVCb28bi20250714 |
|
14-Jul-2025 10:01:04 |
251 |
3955.0000 |
XLON |
07002070000065030-E0NlaVCb28bm20250714 |
|
14-Jul-2025 10:01:04 |
2 |
3955.0000 |
XLON |
07002070000065030-E0NlaVCb28bg20250714 |
|
14-Jul-2025 10:03:17 |
294 |
3956.0000 |
XLON |
07002070000065565-E0NlaVCb2AC520250714 |
|
14-Jul-2025 10:05:01 |
272 |
3955.0000 |
XLON |
05002050000066306-E0NlaVCb2BBs20250714 |
|
14-Jul-2025 10:06:34 |
254 |
3955.0000 |
XLON |
05002050000066945-E0NlaVCb2C5M20250714 |
|
14-Jul-2025 10:11:23 |
138 |
3956.0000 |
XLON |
05002050000068603-E0NlaVCb2EaL20250714 |
|
14-Jul-2025 10:11:23 |
91 |
3956.0000 |
XLON |
05002050000068603-E0NlaVCb2EaN20250714 |
|
14-Jul-2025 10:11:51 |
148 |
3956.0000 |
XLON |
07002070000068341-E0NlaVCb2Ejz20250714 |
|
14-Jul-2025 10:16:46 |
530 |
3959.0000 |
XLON |
05002050000070060-E0NlaVCb2HLN20250714 |
|
14-Jul-2025 10:17:27 |
178 |
3959.0000 |
XLON |
05002050000070347-E0NlaVCb2HeS20250714 |
|
14-Jul-2025 10:23:56 |
224 |
3962.0000 |
XLON |
07002070000071793-E0NlaVCb2LZ120250714 |
|
14-Jul-2025 10:23:56 |
176 |
3962.0000 |
XLON |
05002050000072116-E0NlaVCb2LZ320250714 |
|
14-Jul-2025 10:23:57 |
111 |
3962.0000 |
XLON |
05002050000072116-E0NlaVCb2LZ520250714 |
|
14-Jul-2025 10:24:29 |
28 |
3964.0000 |
XLON |
05002050000072296-E0NlaVCb2M4c20250714 |
|
14-Jul-2025 10:24:29 |
28 |
3964.0000 |
XLON |
05002050000072296-E0NlaVCb2M4h20250714 |
|
14-Jul-2025 10:24:30 |
103 |
3963.0000 |
XLON |
07002070000071836-E0NlaVCb2M5Q20250714 |
|
14-Jul-2025 10:24:30 |
437 |
3963.0000 |
XLON |
05002050000072295-E0NlaVCb2M5Y20250714 |
|
14-Jul-2025 10:24:30 |
479 |
3963.0000 |
XLON |
07002070000071836-E0NlaVCb2M5M20250714 |
|
14-Jul-2025 10:24:30 |
89 |
3963.0000 |
XLON |
07002070000071836-E0NlaVCb2M5W20250714 |
|
14-Jul-2025 10:24:30 |
394 |
3964.0000 |
XLON |
05002050000072296-E0NlaVCb2M4p20250714 |
|
14-Jul-2025 10:27:27 |
24 |
3964.0000 |
XLON |
07002070000072501-E0NlaVCb2Nin20250714 |
|
14-Jul-2025 10:31:44 |
288 |
3966.0000 |
XLON |
07002070000073955-E0NlaVCb2QOI20250714 |
|
14-Jul-2025 10:33:23 |
413 |
3965.0000 |
XLON |
05002050000073982-E0NlaVCb2R8s20250714 |
|
14-Jul-2025 10:33:26 |
125 |
3964.0000 |
XLON |
05002050000073727-E0NlaVCb2RIM20250714 |
|
14-Jul-2025 10:33:26 |
214 |
3964.0000 |
XLON |
07002070000072501-E0NlaVCb2RIK20250714 |
|
14-Jul-2025 10:35:37 |
271 |
3965.0000 |
XLON |
07002070000075129-E0NlaVCb2Syk20250714 |
|
14-Jul-2025 10:37:15 |
271 |
3965.0000 |
XLON |
05002050000075787-E0NlaVCb2Tmd20250714 |
|
14-Jul-2025 10:42:27 |
288 |
3967.0000 |
XLON |
05002050000077413-E0NlaVCb2WXP20250714 |
|
14-Jul-2025 10:44:42 |
448 |
3967.0000 |
XLON |
05002050000078031-E0NlaVCb2XYQ20250714 |
|
14-Jul-2025 10:45:06 |
566 |
3966.0000 |
XLON |
05002050000077077-E0NlaVCb2Xem20250714 |
|
14-Jul-2025 10:46:00 |
178 |
3965.0000 |
XLON |
07002070000077030-E0NlaVCb2Y4e20250714 |
|
14-Jul-2025 10:46:00 |
10 |
3965.0000 |
XLON |
07002070000077030-E0NlaVCb2Y4s20250714 |
|
14-Jul-2025 10:46:02 |
360 |
3965.0000 |
XLON |
05002050000078426-E0NlaVCb2Y6a20250714 |
|
14-Jul-2025 10:47:15 |
311 |
3964.0000 |
XLON |
07002070000077836-E0NlaVCb2YaH20250714 |
|
14-Jul-2025 10:48:25 |
246 |
3962.0000 |
XLON |
07002070000078482-E0NlaVCb2Z5u20250714 |
|
14-Jul-2025 10:49:22 |
156 |
3962.0000 |
XLON |
05002050000079289-E0NlaVCb2ZUD20250714 |
|
14-Jul-2025 10:49:22 |
17 |
3962.0000 |
XLON |
05002050000079289-E0NlaVCb2ZUB20250714 |
|
14-Jul-2025 10:51:51 |
273 |
3962.0000 |
XLON |
07002070000079424-E0NlaVCb2axO20250714 |
|
14-Jul-2025 10:53:16 |
158 |
3961.0000 |
XLON |
05002050000078895-E0NlaVCb2bXF20250714 |
|
14-Jul-2025 10:53:16 |
22 |
3961.0000 |
XLON |
05002050000078895-E0NlaVCb2bXD20250714 |
|
14-Jul-2025 10:54:16 |
183 |
3960.0000 |
XLON |
07002070000078886-E0NlaVCb2cLZ20250714 |
|
14-Jul-2025 10:54:41 |
1 |
3959.0000 |
XLON |
07002070000079806-E0NlaVCb2coG20250714 |
|
14-Jul-2025 10:54:41 |
22 |
3959.0000 |
XLON |
07002070000079806-E0NlaVCb2coB20250714 |
|
14-Jul-2025 10:55:05 |
175 |
3959.0000 |
XLON |
07002070000079806-E0NlaVCb2cwd20250714 |
|
14-Jul-2025 10:57:42 |
101 |
3960.0000 |
XLON |
05002050000081718-E0NlaVCb2eCh20250714 |
|
14-Jul-2025 10:58:46 |
237 |
3960.0000 |
XLON |
05002050000081790-E0NlaVCb2ejt20250714 |
|
14-Jul-2025 11:00:00 |
201 |
3959.0000 |
XLON |
05002050000081544-E0NlaVCb2fSv20250714 |
|
14-Jul-2025 11:01:08 |
144 |
3959.0000 |
XLON |
05002050000082886-E0NlaVCb2gTI20250714 |
|
14-Jul-2025 11:02:00 |
218 |
3958.0000 |
XLON |
07002070000080261-E0NlaVCb2gwR20250714 |
|
14-Jul-2025 11:03:23 |
57 |
3958.0000 |
XLON |
05002050000083614-E0NlaVCb2heX20250714 |
|
14-Jul-2025 11:03:23 |
15 |
3958.0000 |
XLON |
05002050000083614-E0NlaVCb2heV20250714 |
|
14-Jul-2025 11:05:35 |
112 |
3958.0000 |
XLON |
05002050000084235-E0NlaVCb2ibk20250714 |
|
14-Jul-2025 11:05:35 |
218 |
3958.0000 |
XLON |
07002070000083360-E0NlaVCb2ibi20250714 |
|
14-Jul-2025 11:07:24 |
360 |
3958.0000 |
XLON |
05002050000085017-E0NlaVCb2jjr20250714 |
|
14-Jul-2025 11:07:24 |
69 |
3958.0000 |
XLON |
05002050000085017-E0NlaVCb2jjt20250714 |
|
14-Jul-2025 11:07:46 |
325 |
3957.0000 |
XLON |
05002050000082171-E0NlaVCb2jwW20250714 |
|
14-Jul-2025 11:09:22 |
360 |
3957.0000 |
XLON |
07002070000085451-E0NlaVCb2kxn20250714 |
|
14-Jul-2025 11:12:24 |
284 |
3958.0000 |
XLON |
07002070000086496-E0NlaVCb2mRj20250714 |
|
14-Jul-2025 11:14:15 |
329 |
3957.0000 |
XLON |
07002070000086087-E0NlaVCb2n8P20250714 |
|
14-Jul-2025 11:14:16 |
170 |
3956.0000 |
XLON |
07002070000083589-E0NlaVCb2nDh20250714 |
|
14-Jul-2025 11:15:11 |
6 |
3957.0000 |
XLON |
07002070000087148-E0NlaVCb2nkd20250714 |
|
14-Jul-2025 11:15:11 |
80 |
3957.0000 |
XLON |
07002070000087148-E0NlaVCb2nkg20250714 |
|
14-Jul-2025 11:15:11 |
80 |
3957.0000 |
XLON |
07002070000087148-E0NlaVCb2nkV20250714 |
|
14-Jul-2025 11:15:44 |
152 |
3956.0000 |
XLON |
05002050000087472-E0NlaVCb2nyj20250714 |
|
14-Jul-2025 11:16:11 |
1 |
3956.0000 |
XLON |
07002070000087232-E0NlaVCb2oD820250714 |
|
14-Jul-2025 11:16:37 |
149 |
3956.0000 |
XLON |
07002070000087232-E0NlaVCb2oMQ20250714 |
|
14-Jul-2025 11:17:14 |
234 |
3955.0000 |
XLON |
05002050000088031-E0NlaVCb2ojj20250714 |
|
14-Jul-2025 11:20:09 |
111 |
3955.0000 |
XLON |
07002070000088632-E0NlaVCb2qcP20250714 |
|
14-Jul-2025 11:29:11 |
238 |
3957.0000 |
XLON |
07002070000091272-E0NlaVCb2vNh20250714 |
|
14-Jul-2025 11:29:11 |
429 |
3957.0000 |
XLON |
05002050000091021-E0NlaVCb2vNd20250714 |
|
14-Jul-2025 11:29:12 |
213 |
3957.0000 |
XLON |
07002070000091685-E0NlaVCb2vT020250714 |
|
14-Jul-2025 11:31:12 |
159 |
3957.0000 |
XLON |
05002050000092626-E0NlaVCb2x4L20250714 |
|
14-Jul-2025 11:31:13 |
384 |
3957.0000 |
XLON |
05002050000092626-E0NlaVCb2x4N20250714 |
|
14-Jul-2025 11:32:42 |
108 |
3957.0000 |
XLON |
07002070000092944-E0NlaVCb2yOL20250714 |
|
14-Jul-2025 11:32:42 |
205 |
3957.0000 |
XLON |
07002070000092944-E0NlaVCb2yON20250714 |
|
14-Jul-2025 11:34:47 |
306 |
3956.0000 |
XLON |
05002050000091670-E0NlaVCb2zdv20250714 |
|
14-Jul-2025 11:35:46 |
11 |
3954.0000 |
XLON |
07002070000093355-E0NlaVCb30CK20250714 |
|
14-Jul-2025 11:35:46 |
135 |
3954.0000 |
XLON |
07002070000093355-E0NlaVCb30CG20250714 |
|
14-Jul-2025 11:35:46 |
219 |
3954.0000 |
XLON |
07002070000093355-E0NlaVCb30CI20250714 |
|
14-Jul-2025 11:35:46 |
265 |
3954.0000 |
XLON |
07002070000092583-E0NlaVCb30CE20250714 |
|
14-Jul-2025 11:37:29 |
122 |
3955.0000 |
XLON |
07002070000094335-E0NlaVCb31VR20250714 |
|
14-Jul-2025 11:37:56 |
119 |
3955.0000 |
XLON |
07002070000094335-E0NlaVCb31iF20250714 |
|
14-Jul-2025 11:42:18 |
377 |
3957.0000 |
XLON |
07002070000095464-E0NlaVCb34RS20250714 |
|
14-Jul-2025 11:46:42 |
570 |
3958.0000 |
XLON |
07002070000097322-E0NlaVCb36zR20250714 |
|
14-Jul-2025 11:48:09 |
448 |
3958.0000 |
XLON |
05002050000098538-E0NlaVCb38lq20250714 |
|
14-Jul-2025 11:49:46 |
157 |
3959.0000 |
XLON |
07002070000098312-E0NlaVCb39SB20250714 |
|
14-Jul-2025 11:49:46 |
112 |
3959.0000 |
XLON |
07002070000098312-E0NlaVCb39S620250714 |
|
14-Jul-2025 11:52:15 |
86 |
3957.0000 |
XLON |
07002070000098520-E0NlaVCb3AwU20250714 |
|
14-Jul-2025 11:52:15 |
157 |
3957.0000 |
XLON |
07002070000098520-E0NlaVCb3AwW20250714 |
|
14-Jul-2025 11:52:15 |
285 |
3957.0000 |
XLON |
05002050000098985-E0NlaVCb3AwY20250714 |
|
14-Jul-2025 11:55:51 |
351 |
3957.0000 |
XLON |
05002050000100034-E0NlaVCb3Csh20250714 |
|
14-Jul-2025 11:57:22 |
221 |
3956.0000 |
XLON |
05002050000100996-E0NlaVCb3Dcy20250714 |
|
14-Jul-2025 11:59:37 |
48 |
3959.0000 |
XLON |
05002050000102007-E0NlaVCb3Eln20250714 |
|
14-Jul-2025 11:59:38 |
332 |
3959.0000 |
XLON |
05002050000102007-E0NlaVCb3Em420250714 |
|
14-Jul-2025 12:03:08 |
492 |
3959.0000 |
XLON |
05002050000103359-E0NlaVCb3Hpj20250714 |
|
14-Jul-2025 12:06:05 |
222 |
3960.0000 |
XLON |
05002050000104436-E0NlaVCb3JZ120250714 |
|
14-Jul-2025 12:08:19 |
12 |
3961.0000 |
XLON |
07002070000104365-E0NlaVCb3KcT20250714 |
|
14-Jul-2025 12:08:19 |
208 |
3961.0000 |
XLON |
05002050000104935-E0NlaVCb3KcV20250714 |
|
14-Jul-2025 12:08:19 |
204 |
3961.0000 |
XLON |
07002070000104365-E0NlaVCb3KcR20250714 |
|
14-Jul-2025 12:08:19 |
445 |
3961.0000 |
XLON |
05002050000105134-E0NlaVCb3KcX20250714 |
|
14-Jul-2025 12:12:11 |
3 |
3961.0000 |
XLON |
05002050000106345-E0NlaVCb3Mhn20250714 |
|
14-Jul-2025 12:12:11 |
450 |
3961.0000 |
XLON |
05002050000106345-E0NlaVCb3Mhl20250714 |
|
14-Jul-2025 12:15:00 |
348 |
3962.0000 |
XLON |
07002070000106410-E0NlaVCb3NoM20250714 |
|
14-Jul-2025 12:17:24 |
54 |
3962.0000 |
XLON |
05002050000107859-E0NlaVCb3OqH20250714 |
|
14-Jul-2025 12:17:24 |
450 |
3962.0000 |
XLON |
05002050000107859-E0NlaVCb3OqF20250714 |
|
14-Jul-2025 12:17:42 |
1 |
3962.0000 |
XLON |
07002070000107670-E0NlaVCb3Oxv20250714 |
|
14-Jul-2025 12:18:49 |
411 |
3962.0000 |
XLON |
05002050000108213-E0NlaVCb3PNo20250714 |
|
14-Jul-2025 12:20:44 |
292 |
3964.0000 |
XLON |
05002050000108816-E0NlaVCb3QVd20250714 |
|
14-Jul-2025 12:23:22 |
292 |
3963.0000 |
XLON |
05002050000109113-E0NlaVCb3Rn020250714 |
|
14-Jul-2025 12:25:44 |
384 |
3963.0000 |
XLON |
05002050000110630-E0NlaVCb3TG620250714 |
|
14-Jul-2025 12:26:51 |
334 |
3964.0000 |
XLON |
05002050000111029-E0NlaVCb3Tgb20250714 |
|
14-Jul-2025 12:27:22 |
479 |
3963.0000 |
XLON |
07002070000110422-E0NlaVCb3TwI20250714 |
|
14-Jul-2025 12:29:29 |
235 |
3960.0000 |
XLON |
07002070000111007-E0NlaVCb3UwC20250714 |
|
14-Jul-2025 12:31:22 |
107 |
3961.0000 |
XLON |
05002050000112734-E0NlaVCb3W6U20250714 |
|
14-Jul-2025 12:32:06 |
304 |
3961.0000 |
XLON |
05002050000112734-E0NlaVCb3WW820250714 |
|
14-Jul-2025 12:33:17 |
165 |
3960.0000 |
XLON |
07002070000111898-E0NlaVCb3X1820250714 |
|
14-Jul-2025 12:33:17 |
201 |
3960.0000 |
XLON |
05002050000112238-E0NlaVCb3X1620250714 |
|
14-Jul-2025 12:35:44 |
346 |
3959.0000 |
XLON |
07002070000113977-E0NlaVCb3Y7b20250714 |
|
14-Jul-2025 12:36:48 |
297 |
3958.0000 |
XLON |
07002070000112926-E0NlaVCb3YQ420250714 |
|
14-Jul-2025 12:41:27 |
424 |
3960.0000 |
XLON |
05002050000115960-E0NlaVCb3asc20250714 |
|
14-Jul-2025 12:43:23 |
450 |
3960.0000 |
XLON |
05002050000117052-E0NlaVCb3bor20250714 |
|
14-Jul-2025 12:43:23 |
95 |
3960.0000 |
XLON |
05002050000117052-E0NlaVCb3bop20250714 |
|
14-Jul-2025 12:43:24 |
30 |
3960.0000 |
XLON |
05002050000117052-E0NlaVCb3bot20250714 |
|
14-Jul-2025 12:45:03 |
347 |
3960.0000 |
XLON |
07002070000117262-E0NlaVCb3cUH20250714 |
|
14-Jul-2025 12:47:29 |
378 |
3961.0000 |
XLON |
07002070000117735-E0NlaVCb3e4S20250714 |
|
14-Jul-2025 12:48:25 |
516 |
3960.0000 |
XLON |
07002070000117686-E0NlaVCb3eRh20250714 |
|
14-Jul-2025 12:48:27 |
172 |
3959.0000 |
XLON |
05002050000118113-E0NlaVCb3eTW20250714 |
|
14-Jul-2025 12:48:42 |
50 |
3958.0000 |
XLON |
05002050000118892-E0NlaVCb3eg520250714 |
|
14-Jul-2025 12:48:42 |
270 |
3958.0000 |
XLON |
05002050000118892-E0NlaVCb3eg720250714 |
|
14-Jul-2025 12:49:22 |
125 |
3958.0000 |
XLON |
05002050000119142-E0NlaVCb3eyy20250714 |
|
14-Jul-2025 12:51:39 |
160 |
3958.0000 |
XLON |
07002070000119418-E0NlaVCb3g2q20250714 |
|
14-Jul-2025 12:51:39 |
108 |
3958.0000 |
XLON |
07002070000119418-E0NlaVCb3g2o20250714 |
|
14-Jul-2025 12:51:48 |
222 |
3957.0000 |
XLON |
07002070000118734-E0NlaVCb3g8920250714 |
|
14-Jul-2025 12:52:49 |
69 |
3959.0000 |
XLON |
05002050000120136-E0NlaVCb3gqX20250714 |
|
14-Jul-2025 12:52:49 |
138 |
3959.0000 |
XLON |
05002050000120136-E0NlaVCb3gqV20250714 |
|
14-Jul-2025 12:52:49 |
80 |
3959.0000 |
XLON |
05002050000120136-E0NlaVCb3gqT20250714 |
|
14-Jul-2025 12:54:22 |
1 |
3959.0000 |
XLON |
07002070000120125-E0NlaVCb3hR420250714 |
|
14-Jul-2025 12:54:22 |
61 |
3959.0000 |
XLON |
07002070000120125-E0NlaVCb3hR820250714 |
|
14-Jul-2025 12:54:22 |
2 |
3959.0000 |
XLON |
07002070000120125-E0NlaVCb3hR620250714 |
|
14-Jul-2025 12:55:04 |
22 |
3959.0000 |
XLON |
07002070000120309-E0NlaVCb3hbc20250714 |
|
14-Jul-2025 12:55:20 |
164 |
3959.0000 |
XLON |
05002050000120728-E0NlaVCb3huD20250714 |
|
14-Jul-2025 12:55:33 |
79 |
3958.0000 |
XLON |
05002050000120098-E0NlaVCb3i0W20250714 |
|
14-Jul-2025 12:55:33 |
198 |
3958.0000 |
XLON |
05002050000120098-E0NlaVCb3i0620250714 |
|
14-Jul-2025 12:55:33 |
13 |
3957.0000 |
XLON |
05002050000120553-E0NlaVCb3i6Y20250714 |
|
14-Jul-2025 12:57:09 |
170 |
3956.0000 |
XLON |
07002070000120649-E0NlaVCb3j0O20250714 |
|
14-Jul-2025 12:57:09 |
156 |
3957.0000 |
XLON |
05002050000120553-E0NlaVCb3iH720250714 |
|
14-Jul-2025 12:58:02 |
93 |
3956.0000 |
XLON |
05002050000121608-E0NlaVCb3jaP20250714 |
|
14-Jul-2025 12:58:02 |
102 |
3956.0000 |
XLON |
05002050000121608-E0NlaVCb3jaR20250714 |
|
14-Jul-2025 12:58:11 |
186 |
3955.0000 |
XLON |
07002070000120605-E0NlaVCb3jk820250714 |
|
14-Jul-2025 13:01:14 |
269 |
3955.0000 |
XLON |
05002050000122604-E0NlaVCb3lid20250714 |
|
14-Jul-2025 13:03:26 |
211 |
3956.0000 |
XLON |
05002050000123570-E0NlaVCb3naT20250714 |
|
14-Jul-2025 13:04:00 |
101 |
3956.0000 |
XLON |
05002050000123570-E0NlaVCb3nv220250714 |
|
14-Jul-2025 13:04:39 |
372 |
3956.0000 |
XLON |
07002070000123760-E0NlaVCb3oIT20250714 |
|
14-Jul-2025 13:04:39 |
31 |
3956.0000 |
XLON |
05002050000123570-E0NlaVCb3oIP20250714 |
|
14-Jul-2025 13:07:27 |
374 |
3956.0000 |
XLON |
07002070000124461-E0NlaVCb3qIX20250714 |
|
14-Jul-2025 13:11:42 |
71 |
3954.0000 |
XLON |
07002070000125073-E0NlaVCb3sW420250714 |
|
14-Jul-2025 13:11:42 |
68 |
3954.0000 |
XLON |
07002070000125073-E0NlaVCb3sVy20250714 |
|
14-Jul-2025 13:11:42 |
429 |
3955.0000 |
XLON |
05002050000123535-E0NlaVCb3sUq20250714 |
|
14-Jul-2025 13:14:38 |
354 |
3957.0000 |
XLON |
05002050000127691-E0NlaVCb3uJC20250714 |
|
14-Jul-2025 13:15:37 |
122 |
3957.0000 |
XLON |
07002070000127399-E0NlaVCb3ueA20250714 |
|
14-Jul-2025 13:15:37 |
134 |
3957.0000 |
XLON |
05002050000127791-E0NlaVCb3ue820250714 |
|
14-Jul-2025 13:15:37 |
28 |
3957.0000 |
XLON |
05002050000127691-E0NlaVCb3ue620250714 |
|
14-Jul-2025 13:17:28 |
382 |
3956.0000 |
XLON |
07002070000126775-E0NlaVCb3vW020250714 |
|
14-Jul-2025 13:17:28 |
404 |
3957.0000 |
XLON |
07002070000128176-E0NlaVCb3vVy20250714 |
|
14-Jul-2025 13:18:21 |
209 |
3957.0000 |
XLON |
05002050000129113-E0NlaVCb3vyC20250714 |
|
14-Jul-2025 13:19:50 |
123 |
3957.0000 |
XLON |
05002050000129113-E0NlaVCb3wac20250714 |
|
14-Jul-2025 13:19:50 |
328 |
3957.0000 |
XLON |
05002050000129504-E0NlaVCb3wag20250714 |
|
14-Jul-2025 13:22:10 |
151 |
3958.0000 |
XLON |
07002070000129871-E0NlaVCb3xum20250714 |
|
14-Jul-2025 13:23:15 |
292 |
3958.0000 |
XLON |
07002070000129871-E0NlaVCb3yff20250714 |
|
14-Jul-2025 13:23:15 |
131 |
3958.0000 |
XLON |
05002050000130666-E0NlaVCb3yfj20250714 |
|
14-Jul-2025 13:24:06 |
443 |
3957.0000 |
XLON |
05002050000130076-E0NlaVCb3zHf20250714 |
|
14-Jul-2025 13:24:59 |
335 |
3956.0000 |
XLON |
07002070000131058-E0NlaVCb3zsF20250714 |
|
14-Jul-2025 13:27:38 |
731 |
3955.0000 |
XLON |
07002070000131725-E0NlaVCb41hG20250714 |
|
14-Jul-2025 13:28:23 |
36 |
3955.0000 |
XLON |
05002050000133220-E0NlaVCb423a20250714 |
|
14-Jul-2025 13:28:23 |
234 |
3955.0000 |
XLON |
05002050000133220-E0NlaVCb423c20250714 |
|
14-Jul-2025 13:28:23 |
89 |
3955.0000 |
XLON |
05002050000133220-E0NlaVCb423e20250714 |
|
14-Jul-2025 13:28:23 |
130 |
3955.0000 |
XLON |
05002050000133220-E0NlaVCb423Y20250714 |
|
14-Jul-2025 13:30:11 |
450 |
3959.0000 |
XLON |
07002070000134419-E0NlaVCb43lq20250714 |
|
14-Jul-2025 13:30:11 |
93 |
3959.0000 |
XLON |
07002070000134419-E0NlaVCb43ls20250714 |
|
14-Jul-2025 13:30:11 |
86 |
3959.0000 |
XLON |
07002070000134419-E0NlaVCb43lo20250714 |
|
14-Jul-2025 13:30:39 |
612 |
3957.0000 |
XLON |
07002070000134229-E0NlaVCb44hb20250714 |
|
14-Jul-2025 13:31:11 |
428 |
3957.0000 |
XLON |
07002070000136041-E0NlaVCb45pb20250714 |
|
14-Jul-2025 13:31:11 |
405 |
3957.0000 |
XLON |
07002070000136041-E0NlaVCb45pd20250714 |
|
14-Jul-2025 13:31:22 |
2 |
3956.0000 |
XLON |
07002070000134420-E0NlaVCb460s20250714 |
|
14-Jul-2025 13:31:22 |
614 |
3956.0000 |
XLON |
07002070000134420-E0NlaVCb460w20250714 |
|
14-Jul-2025 13:31:23 |
741 |
3955.0000 |
XLON |
05002050000136422-E0NlaVCb464b20250714 |
|
14-Jul-2025 13:33:10 |
111 |
3953.0000 |
XLON |
07002070000139214-E0NlaVCb48yj20250714 |
|
14-Jul-2025 13:33:10 |
28 |
3953.0000 |
XLON |
07002070000139214-E0NlaVCb48yl20250714 |
|
14-Jul-2025 13:33:10 |
128 |
3953.0000 |
XLON |
07002070000139214-E0NlaVCb48yn20250714 |
|
14-Jul-2025 13:33:30 |
374 |
3952.0000 |
XLON |
05002050000139057-E0NlaVCb49Of20250714 |
|
14-Jul-2025 13:34:53 |
363 |
3958.0000 |
XLON |
07002070000140830-E0NlaVCb4BQJ20250714 |
|
14-Jul-2025 13:36:56 |
139 |
3959.0000 |
XLON |
07002070000142540-E0NlaVCb4EMN20250714 |
|
14-Jul-2025 13:36:56 |
343 |
3959.0000 |
XLON |
05002050000142295-E0NlaVCb4EMJ20250714 |
|
14-Jul-2025 13:36:56 |
255 |
3959.0000 |
XLON |
05002050000142914-E0NlaVCb4EML20250714 |
|
14-Jul-2025 13:39:38 |
509 |
3964.0000 |
XLON |
07002070000144794-E0NlaVCb4Hc720250714 |
|
14-Jul-2025 13:40:20 |
417 |
3965.0000 |
XLON |
07002070000145218-E0NlaVCb4Ifm20250714 |
|
14-Jul-2025 13:43:08 |
450 |
3972.0000 |
XLON |
05002050000148073-E0NlaVCb4MeD20250714 |
|
14-Jul-2025 13:43:08 |
94 |
3972.0000 |
XLON |
05002050000148073-E0NlaVCb4MeF20250714 |
|
14-Jul-2025 13:43:08 |
28 |
3972.0000 |
XLON |
05002050000148073-E0NlaVCb4MeH20250714 |
|
14-Jul-2025 13:43:08 |
82 |
3972.0000 |
XLON |
05002050000148073-E0NlaVCb4MeB20250714 |
|
14-Jul-2025 13:44:58 |
658 |
3975.0000 |
XLON |
07002070000149025-E0NlaVCb4Ozz20250714 |
|
14-Jul-2025 13:45:10 |
490 |
3975.0000 |
XLON |
07002070000149112-E0NlaVCb4POl20250714 |
|
14-Jul-2025 13:45:36 |
546 |
3977.0000 |
XLON |
05002050000149701-E0NlaVCb4QcM20250714 |
|
14-Jul-2025 13:46:06 |
343 |
3976.0000 |
XLON |
07002070000149930-E0NlaVCb4ROL20250714 |
|
14-Jul-2025 13:47:25 |
206 |
3977.0000 |
XLON |
07002070000150662-E0NlaVCb4T1p20250714 |
|
14-Jul-2025 13:47:25 |
206 |
3977.0000 |
XLON |
05002050000151033-E0NlaVCb4T1n20250714 |
|
14-Jul-2025 13:47:43 |
621 |
3976.0000 |
XLON |
05002050000151464-E0NlaVCb4TQf20250714 |
|
14-Jul-2025 13:49:54 |
404 |
3979.0000 |
XLON |
05002050000152615-E0NlaVCb4WGJ20250714 |
|
14-Jul-2025 13:49:55 |
13 |
3978.0000 |
XLON |
05002050000151760-E0NlaVCb4WJw20250714 |
|
14-Jul-2025 13:49:55 |
330 |
3978.0000 |
XLON |
05002050000151760-E0NlaVCb4WJy20250714 |
|
14-Jul-2025 13:51:10 |
426 |
3978.0000 |
XLON |
05002050000153610-E0NlaVCb4XwL20250714 |
|
14-Jul-2025 13:51:10 |
57 |
3978.0000 |
XLON |
05002050000153610-E0NlaVCb4XwQ20250714 |
|
14-Jul-2025 13:51:24 |
322 |
3977.0000 |
XLON |
07002070000153235-E0NlaVCb4YE020250714 |
|
14-Jul-2025 13:51:24 |
264 |
3977.0000 |
XLON |
07002070000152552-E0NlaVCb4YDy20250714 |
|
14-Jul-2025 13:53:20 |
315 |
3975.0000 |
XLON |
05002050000154642-E0NlaVCb4aKl20250714 |
|
14-Jul-2025 13:54:38 |
313 |
3976.0000 |
XLON |
05002050000155810-E0NlaVCb4bY920250714 |
|
14-Jul-2025 13:55:35 |
40 |
3976.0000 |
XLON |
05002050000156122-E0NlaVCb4cZ420250714 |
|
14-Jul-2025 13:55:35 |
145 |
3976.0000 |
XLON |
07002070000155779-E0NlaVCb4cZ620250714 |
|
14-Jul-2025 13:55:35 |
15 |
3976.0000 |
XLON |
07002070000155833-E0NlaVCb4cZ820250714 |
|
14-Jul-2025 13:55:35 |
251 |
3976.0000 |
XLON |
07002070000155833-E0NlaVCb4cZC20250714 |
|
14-Jul-2025 13:55:35 |
178 |
3976.0000 |
XLON |
05002050000156122-E0NlaVCb4cZ020250714 |
|
14-Jul-2025 13:56:16 |
18 |
3974.0000 |
XLON |
07002070000156531-E0NlaVCb4dMc20250714 |
|
14-Jul-2025 13:56:16 |
319 |
3974.0000 |
XLON |
07002070000156531-E0NlaVCb4dMU20250714 |
|
14-Jul-2025 13:57:04 |
91 |
3973.0000 |
XLON |
05002050000156904-E0NlaVCb4e5y20250714 |
|
14-Jul-2025 13:57:04 |
194 |
3973.0000 |
XLON |
05002050000156904-E0NlaVCb4e6020250714 |
|
14-Jul-2025 13:58:03 |
348 |
3972.0000 |
XLON |
07002070000157625-E0NlaVCb4euv20250714 |
|
14-Jul-2025 13:59:24 |
105 |
3974.0000 |
XLON |
05002050000158798-E0NlaVCb4g7520250714 |
|
14-Jul-2025 13:59:24 |
45 |
3974.0000 |
XLON |
05002050000158798-E0NlaVCb4g7320250714 |
|
14-Jul-2025 14:00:01 |
217 |
3974.0000 |
XLON |
07002070000158503-E0NlaVCb4gt020250714 |
|
14-Jul-2025 14:01:02 |
450 |
3977.0000 |
XLON |
07002070000159781-E0NlaVCb4ifQ20250714 |
|
14-Jul-2025 14:02:41 |
100 |
3979.0000 |
XLON |
05002050000160845-E0NlaVCb4ke020250714 |
|
14-Jul-2025 14:02:41 |
266 |
3979.0000 |
XLON |
05002050000160845-E0NlaVCb4ke220250714 |
|
14-Jul-2025 14:03:28 |
129 |
3980.0000 |
XLON |
05002050000161396-E0NlaVCb4lWV20250714 |
|
14-Jul-2025 14:03:28 |
341 |
3980.0000 |
XLON |
05002050000161396-E0NlaVCb4lWX20250714 |
|
14-Jul-2025 14:05:16 |
9 |
3983.0000 |
XLON |
05002050000162805-E0NlaVCb4nbQ20250714 |
|
14-Jul-2025 14:05:16 |
401 |
3982.0000 |
XLON |
05002050000162340-E0NlaVCb4nbe20250714 |
|
14-Jul-2025 14:06:02 |
83 |
3984.0000 |
XLON |
05002050000163220-E0NlaVCb4oRP20250714 |
|
14-Jul-2025 14:06:04 |
491 |
3983.0000 |
XLON |
07002070000162892-E0NlaVCb4oVz20250714 |
|
14-Jul-2025 14:07:42 |
12 |
3988.0000 |
XLON |
05002050000164403-E0NlaVCb4r3U20250714 |
|
14-Jul-2025 14:07:42 |
578 |
3988.0000 |
XLON |
05002050000164403-E0NlaVCb4r3W20250714 |
|
14-Jul-2025 14:08:01 |
55 |
3987.0000 |
XLON |
05002050000164382-E0NlaVCb4rIy20250714 |
|
14-Jul-2025 14:08:01 |
227 |
3987.0000 |
XLON |
05002050000164382-E0NlaVCb4rJ020250714 |
|
14-Jul-2025 14:08:01 |
130 |
3987.0000 |
XLON |
05002050000164382-E0NlaVCb4rJ320250714 |
|
14-Jul-2025 14:10:08 |
451 |
3988.0000 |
XLON |
05002050000165674-E0NlaVCb4tCu20250714 |
|
14-Jul-2025 14:13:35 |
531 |
3989.0000 |
XLON |
07002070000166132-E0NlaVCb4wb720250714 |
|
14-Jul-2025 14:14:22 |
250 |
3991.0000 |
XLON |
07002070000167989-E0NlaVCb4xcI20250714 |
|
14-Jul-2025 14:14:22 |
39 |
3991.0000 |
XLON |
07002070000167989-E0NlaVCb4xcK20250714 |
|
14-Jul-2025 14:14:24 |
338 |
3992.0000 |
XLON |
07002070000168006-E0NlaVCb4xg820250714 |
|
14-Jul-2025 14:15:21 |
486 |
3992.0000 |
XLON |
05002050000168753-E0NlaVCb4yVM20250714 |
|
14-Jul-2025 14:15:36 |
578 |
3990.0000 |
XLON |
05002050000168299-E0NlaVCb4yjF20250714 |
|
14-Jul-2025 14:16:16 |
448 |
3991.0000 |
XLON |
07002070000169117-E0NlaVCb4zPf20250714 |
|
14-Jul-2025 14:16:16 |
85 |
3991.0000 |
XLON |
07002070000169117-E0NlaVCb4zPh20250714 |
|
14-Jul-2025 14:16:24 |
366 |
3990.0000 |
XLON |
05002050000169336-E0NlaVCb4zTe20250714 |
|
14-Jul-2025 14:18:45 |
10 |
3993.0000 |
XLON |
05002050000170798-E0NlaVCb51pw20250714 |
|
14-Jul-2025 14:18:46 |
120 |
3992.0000 |
XLON |
05002050000170447-E0NlaVCb51sZ20250714 |
|
14-Jul-2025 14:18:46 |
202 |
3992.0000 |
XLON |
07002070000170174-E0NlaVCb51sX20250714 |
|
14-Jul-2025 14:20:28 |
364 |
3993.0000 |
XLON |
05002050000171338-E0NlaVCb53jv20250714 |
|
14-Jul-2025 14:21:20 |
207 |
3995.0000 |
XLON |
07002070000171908-E0NlaVCb54jf20250714 |
|
14-Jul-2025 14:21:20 |
173 |
3995.0000 |
XLON |
07002070000171908-E0NlaVCb54jY20250714 |
|
14-Jul-2025 14:22:12 |
212 |
3994.0000 |
XLON |
05002050000172025-E0NlaVCb55Js20250714 |
|
14-Jul-2025 14:22:12 |
206 |
3994.0000 |
XLON |
05002050000172025-E0NlaVCb55Ju20250714 |
|
14-Jul-2025 14:23:43 |
342 |
3996.0000 |
XLON |
05002050000172940-E0NlaVCb56HD20250714 |
|
14-Jul-2025 14:24:22 |
436 |
3996.0000 |
XLON |
07002070000173493-E0NlaVCb56lB20250714 |
|
14-Jul-2025 14:25:23 |
424 |
3998.0000 |
XLON |
07002070000173794-E0NlaVCb57pb20250714 |
|
14-Jul-2025 14:25:51 |
230 |
3997.0000 |
XLON |
07002070000173795-E0NlaVCb58IZ20250714 |
|
14-Jul-2025 14:25:51 |
205 |
3997.0000 |
XLON |
05002050000174051-E0NlaVCb58IX20250714 |
|
14-Jul-2025 14:26:05 |
289 |
3997.0000 |
XLON |
07002070000174473-E0NlaVCb58XC20250714 |
|
14-Jul-2025 14:27:45 |
366 |
3997.0000 |
XLON |
05002050000175835-E0NlaVCb5ASx20250714 |
|
14-Jul-2025 14:29:25 |
263 |
3996.0000 |
XLON |
05002050000174757-E0NlaVCb5Bw920250714 |
|
14-Jul-2025 14:29:25 |
124 |
3996.0000 |
XLON |
07002070000176447-E0NlaVCb5BwD20250714 |
|
14-Jul-2025 14:31:38 |
434 |
3996.0000 |
XLON |
07002070000177306-E0NlaVCb5EOF20250714 |
|
14-Jul-2025 14:31:38 |
179 |
3996.0000 |
XLON |
07002070000177306-E0NlaVCb5EOC20250714 |
|
14-Jul-2025 14:32:08 |
316 |
3995.0000 |
XLON |
07002070000174475-E0NlaVCb5Ept20250714 |
|
14-Jul-2025 14:32:28 |
385 |
3994.0000 |
XLON |
05002050000177917-E0NlaVCb5FFv20250714 |
|
14-Jul-2025 14:33:06 |
364 |
3993.0000 |
XLON |
05002050000178734-E0NlaVCb5Fsr20250714 |
|
14-Jul-2025 14:35:54 |
119 |
3997.0000 |
XLON |
05002050000180075-E0NlaVCb5Iir20250714 |
|
14-Jul-2025 14:35:54 |
133 |
3997.0000 |
XLON |
05002050000180075-E0NlaVCb5Iiv20250714 |
|
14-Jul-2025 14:35:54 |
216 |
3997.0000 |
XLON |
05002050000180075-E0NlaVCb5Iit20250714 |
|
14-Jul-2025 14:37:21 |
512 |
4002.0000 |
XLON |
05002050000181085-E0NlaVCb5KzQ20250714 |
|
14-Jul-2025 14:37:21 |
432 |
4002.0000 |
XLON |
07002070000180786-E0NlaVCb5KzO20250714 |
|
14-Jul-2025 14:37:51 |
343 |
4001.0000 |
XLON |
07002070000180787-E0NlaVCb5LJR20250714 |
|
14-Jul-2025 14:38:17 |
395 |
4000.0000 |
XLON |
07002070000181007-E0NlaVCb5LZX20250714 |
|
14-Jul-2025 14:39:28 |
447 |
3998.0000 |
XLON |
05002050000182148-E0NlaVCb5Mo920250714 |
|
14-Jul-2025 14:39:29 |
270 |
3997.0000 |
XLON |
05002050000181613-E0NlaVCb5Ms920250714 |
|
14-Jul-2025 14:39:29 |
351 |
3996.0000 |
XLON |
07002070000181846-E0NlaVCb5MvW20250714 |
|
14-Jul-2025 14:41:05 |
283 |
3996.0000 |
XLON |
05002050000183038-E0NlaVCb5Oaj20250714 |
|
14-Jul-2025 14:41:07 |
160 |
3995.0000 |
XLON |
07002070000182747-E0NlaVCb5OhM20250714 |
|
14-Jul-2025 14:41:08 |
12 |
3995.0000 |
XLON |
07002070000182747-E0NlaVCb5Oio20250714 |
|
14-Jul-2025 14:41:08 |
12 |
3995.0000 |
XLON |
07002070000182747-E0NlaVCb5Oit20250714 |
|
14-Jul-2025 14:41:09 |
18 |
3995.0000 |
XLON |
07002070000182747-E0NlaVCb5Oiv20250714 |
|
14-Jul-2025 14:43:35 |
377 |
3997.0000 |
XLON |
05002050000184287-E0NlaVCb5RXC20250714 |
|
14-Jul-2025 14:43:52 |
323 |
3996.0000 |
XLON |
07002070000183673-E0NlaVCb5RkM20250714 |
|
14-Jul-2025 14:44:56 |
261 |
3995.0000 |
XLON |
05002050000185009-E0NlaVCb5Snq20250714 |
|
14-Jul-2025 14:46:08 |
100 |
3999.0000 |
XLON |
05002050000185737-E0NlaVCb5UfV20250714 |
|
14-Jul-2025 14:46:08 |
111 |
3999.0000 |
XLON |
05002050000185737-E0NlaVCb5UfT20250714 |
|
14-Jul-2025 14:46:09 |
84 |
3999.0000 |
XLON |
05002050000185737-E0NlaVCb5UfZ20250714 |
|
14-Jul-2025 14:46:09 |
112 |
3999.0000 |
XLON |
05002050000185737-E0NlaVCb5UfX20250714 |
|
14-Jul-2025 14:46:09 |
34 |
3999.0000 |
XLON |
05002050000185737-E0NlaVCb5Ufb20250714 |
|
14-Jul-2025 14:46:31 |
509 |
3997.0000 |
XLON |
05002050000185671-E0NlaVCb5V7P20250714 |
|
14-Jul-2025 14:47:52 |
171 |
3996.0000 |
XLON |
05002050000186756-E0NlaVCb5WnW20250714 |
|
14-Jul-2025 14:47:53 |
11 |
3996.0000 |
XLON |
05002050000186756-E0NlaVCb5Wna20250714 |
|
14-Jul-2025 14:47:53 |
99 |
3996.0000 |
XLON |
05002050000186756-E0NlaVCb5WnY20250714 |
|
14-Jul-2025 14:47:57 |
309 |
3995.0000 |
XLON |
05002050000186689-E0NlaVCb5WqL20250714 |
|
14-Jul-2025 14:52:04 |
143 |
3998.0000 |
XLON |
05002050000188251-E0NlaVCb5axI20250714 |
|
14-Jul-2025 14:52:04 |
325 |
3998.0000 |
XLON |
05002050000188148-E0NlaVCb5axG20250714 |
|
14-Jul-2025 14:52:52 |
63 |
3999.0000 |
XLON |
05002050000189171-E0NlaVCb5bis20250714 |
|
14-Jul-2025 14:52:52 |
85 |
3999.0000 |
XLON |
05002050000189171-E0NlaVCb5biu20250714 |
|
14-Jul-2025 14:52:52 |
102 |
3999.0000 |
XLON |
05002050000189171-E0NlaVCb5biy20250714 |
|
14-Jul-2025 14:52:52 |
83 |
3999.0000 |
XLON |
05002050000189171-E0NlaVCb5biw20250714 |
|
14-Jul-2025 14:52:52 |
199 |
3999.0000 |
XLON |
05002050000189171-E0NlaVCb5bj220250714 |
|
14-Jul-2025 14:52:52 |
27 |
3999.0000 |
XLON |
05002050000189171-E0NlaVCb5bj020250714 |
|
14-Jul-2025 14:54:02 |
373 |
4001.0000 |
XLON |
07002070000189323-E0NlaVCb5cpI20250714 |
|
14-Jul-2025 14:54:46 |
189 |
4002.0000 |
XLON |
07002070000189809-E0NlaVCb5dTa20250714 |
|
14-Jul-2025 14:54:46 |
428 |
4002.0000 |
XLON |
07002070000189809-E0NlaVCb5dTc20250714 |
|
14-Jul-2025 14:56:00 |
226 |
4004.0000 |
XLON |
05002050000190727-E0NlaVCb5eoy20250714 |
|
14-Jul-2025 14:56:25 |
297 |
4005.0000 |
XLON |
05002050000190782-E0NlaVCb5fCi20250714 |
|
14-Jul-2025 14:56:25 |
128 |
4005.0000 |
XLON |
05002050000190782-E0NlaVCb5fCg20250714 |
|
14-Jul-2025 14:58:20 |
496 |
4006.0000 |
XLON |
07002070000191520-E0NlaVCb5hRW20250714 |
|
14-Jul-2025 14:59:10 |
631 |
4005.0000 |
XLON |
07002070000191468-E0NlaVCb5iP620250714 |
|
14-Jul-2025 15:00:01 |
564 |
4006.0000 |
XLON |
05002050000192556-E0NlaVCb5jJb20250714 |
|
14-Jul-2025 15:00:09 |
126 |
4005.0000 |
XLON |
07002070000192319-E0NlaVCb5jdH20250714 |
|
14-Jul-2025 15:02:22 |
109 |
4007.0000 |
XLON |
05002050000193813-E0NlaVCb5mis20250714 |
|
14-Jul-2025 15:02:23 |
168 |
4006.0000 |
XLON |
07002070000194080-E0NlaVCb5mlX20250714 |
|
14-Jul-2025 15:02:23 |
232 |
4007.0000 |
XLON |
05002050000193813-E0NlaVCb5miu20250714 |
|
14-Jul-2025 15:02:23 |
388 |
4006.0000 |
XLON |
05002050000193570-E0NlaVCb5mlH20250714 |
|
14-Jul-2025 15:02:27 |
163 |
4007.0000 |
XLON |
05002050000193813-E0NlaVCb5mj320250714 |
|
14-Jul-2025 15:02:53 |
456 |
4006.0000 |
XLON |
07002070000194405-E0NlaVCb5nDD20250714 |
|
14-Jul-2025 15:04:22 |
76 |
4006.0000 |
XLON |
05002050000195597-E0NlaVCb5pSi20250714 |
|
14-Jul-2025 15:04:22 |
189 |
4006.0000 |
XLON |
05002050000195597-E0NlaVCb5pSg20250714 |
|
14-Jul-2025 15:04:22 |
81 |
4006.0000 |
XLON |
05002050000195597-E0NlaVCb5pSk20250714 |
|
14-Jul-2025 15:04:22 |
193 |
4006.0000 |
XLON |
05002050000195597-E0NlaVCb5pSe20250714 |
|
14-Jul-2025 15:06:10 |
483 |
4011.0000 |
XLON |
05002050000196558-E0NlaVCb5roJ20250714 |
|
14-Jul-2025 15:08:15 |
179 |
4013.0000 |
XLON |
07002070000197341-E0NlaVCb5uX120250714 |
|
14-Jul-2025 15:08:15 |
487 |
4013.0000 |
XLON |
07002070000197341-E0NlaVCb5uX520250714 |
|
14-Jul-2025 15:08:18 |
606 |
4012.0000 |
XLON |
07002070000197321-E0NlaVCb5ubY20250714 |
|
14-Jul-2025 15:08:18 |
512 |
4012.0000 |
XLON |
05002050000197465-E0NlaVCb5uba20250714 |
|
14-Jul-2025 15:10:51 |
261 |
4012.0000 |
XLON |
05002050000198969-E0NlaVCb5yO820250714 |
|
14-Jul-2025 15:11:28 |
328 |
4013.0000 |
XLON |
07002070000199157-E0NlaVCb5z4R20250714 |
|
14-Jul-2025 15:11:28 |
201 |
4013.0000 |
XLON |
07002070000199157-E0NlaVCb5z4P20250714 |
|
14-Jul-2025 15:11:30 |
441 |
4012.0000 |
XLON |
07002070000199061-E0NlaVCb5z7b20250714 |
|
14-Jul-2025 15:15:04 |
418 |
4014.0000 |
XLON |
07002070000201177-E0NlaVCb62Fe20250714 |
|
14-Jul-2025 15:15:04 |
111 |
4014.0000 |
XLON |
07002070000201177-E0NlaVCb62Fa20250714 |
|
14-Jul-2025 15:15:04 |
96 |
4014.0000 |
XLON |
07002070000201177-E0NlaVCb62Fc20250714 |
|
14-Jul-2025 15:15:04 |
21 |
4014.0000 |
XLON |
07002070000201177-E0NlaVCb62FY20250714 |
|
14-Jul-2025 15:15:11 |
492 |
4013.0000 |
XLON |
07002070000200072-E0NlaVCb62Rv20250714 |
|
14-Jul-2025 15:15:11 |
10 |
4013.0000 |
XLON |
07002070000200072-E0NlaVCb62Rt20250714 |
|
14-Jul-2025 15:16:03 |
72 |
4015.0000 |
XLON |
07002070000201742-E0NlaVCb63TK20250714 |
|
14-Jul-2025 15:16:03 |
118 |
4015.0000 |
XLON |
07002070000201742-E0NlaVCb63TG20250714 |
|
14-Jul-2025 15:16:03 |
332 |
4015.0000 |
XLON |
07002070000201742-E0NlaVCb63TI20250714 |
|
14-Jul-2025 15:16:03 |
110 |
4015.0000 |
XLON |
07002070000201742-E0NlaVCb63TE20250714 |
|
14-Jul-2025 15:16:35 |
463 |
4014.0000 |
XLON |
05002050000201884-E0NlaVCb64KS20250714 |
|
14-Jul-2025 15:17:45 |
202 |
4014.0000 |
XLON |
05002050000202272-E0NlaVCb65Ue20250714 |
|
14-Jul-2025 15:19:23 |
242 |
4013.0000 |
XLON |
05002050000202570-E0NlaVCb67R120250714 |
|
14-Jul-2025 15:19:55 |
19 |
4015.0000 |
XLON |
05002050000202650-E0NlaVCb687X20250714 |
|
14-Jul-2025 15:19:55 |
186 |
4015.0000 |
XLON |
05002050000202650-E0NlaVCb687Z20250714 |
|
14-Jul-2025 15:19:55 |
113 |
4015.0000 |
XLON |
05002050000202650-E0NlaVCb687R20250714 |
|
14-Jul-2025 15:19:55 |
126 |
4015.0000 |
XLON |
05002050000202650-E0NlaVCb687T20250714 |
|
14-Jul-2025 15:19:55 |
122 |
4015.0000 |
XLON |
05002050000202650-E0NlaVCb687V20250714 |