Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/REL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Relx PLC Trades
/Equities/XLON/REL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

Relx PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:312742.00p71,125£1,950,247.50Off-bookSellSI
22/04/202615:35:072740.00p614£16,823.60Off-bookSellSI
22/04/202615:35:072740.00p22£602.80Off-bookSellSI
22/04/202615:35:072740.00p3,647£99,927.80Off-bookSellSI
22/04/202615:35:072740.00p277£7,589.80Off-bookSellSI
22/04/202615:32:532757.65p792,598£21,857,047.04Off-bookBuyOFF
22/04/202615:29:502745.00p234£6,423.30Off-bookSellOTC
22/04/202615:29:502745.00p234£6,423.30Off-bookSellSI
22/04/202615:29:462746.00p1£27.46ExchangeBuyAT
22/04/202615:29:442747.00p2£54.94Off-bookBuySI
22/04/202615:29:422746.00p305£8,375.30ExchangeBuyAT
22/04/202615:29:422746.00p300£8,238.00ExchangeBuyAT
22/04/202615:29:272745.28p605£16,608.94ExchangeBuyOFF
22/04/202615:29:192745.00p350£9,607.50Off-bookUnknownSI
22/04/202615:29:182746.00p0£0.00Off-bookBuySI
22/04/202615:29:182744.66p4,000£109,786.35ExchangeSellOFF
22/04/202615:29:142744.00p10£274.40Off-bookSellOFF
22/04/202615:29:132744.00p262£7,189.28Off-bookBuySI
22/04/202615:29:132744.00p32£878.08ExchangeBuyAT
22/04/202615:29:132744.00p26£713.44ExchangeBuyAT
22/04/202615:29:132744.00p216£5,927.04ExchangeBuyAT
22/04/202615:29:132744.00p1£27.44ExchangeBuyAT
22/04/202615:29:052744.00p300£8,232.00ExchangeUnknownAT
22/04/202615:29:052744.00p111£3,045.84ExchangeUnknownAT
22/04/202615:29:052744.00p65£1,783.60ExchangeUnknownAT
22/04/202615:29:052744.00p34£932.96ExchangeUnknownAT
22/04/202615:29:032745.00p1£27.45ExchangeBuyAT
22/04/202615:29:012745.00p114£3,129.30ExchangeUnknownAT
22/04/202615:29:012745.00p360£9,882.00ExchangeUnknownAT
22/04/202615:29:012745.00p778£21,356.10ExchangeUnknownAT
22/04/202615:29:012745.00p25£686.25ExchangeUnknownAT
22/04/202615:29:012745.00p300£8,235.00ExchangeUnknownAT
22/04/202615:29:012745.00p100£2,745.00ExchangeUnknownAT
22/04/202615:29:012745.00p316£8,674.20ExchangeUnknownAT
22/04/202615:29:012745.00p300£8,235.00ExchangeUnknownAT
22/04/202615:29:012745.00p140£3,843.00ExchangeUnknownAT
22/04/202615:29:012745.00p600£16,470.00ExchangeUnknownAT
22/04/202615:28:592746.00p518£14,224.28ExchangeBuyAT
22/04/202615:28:592746.00p143£3,926.78ExchangeBuyAT
22/04/202615:28:592745.00p5£137.25ExchangeBuyAT
22/04/202615:28:592745.00p513£14,081.85ExchangeBuyAT
22/04/202615:28:582745.00p0£0.00Off-bookBuySI
22/04/202615:28:572745.00p1£27.45Off-bookBuySI
22/04/202615:28:572745.00p0£0.00Off-bookBuySI
22/04/202615:28:572744.00p37£1,015.28Off-bookUnknownSI
22/04/202615:28:472744.50p37£1,015.47Off-bookBuySI
22/04/202615:28:422744.00p0£0.00Off-bookUnknownSI
22/04/202615:28:422744.00p167£4,582.48ExchangeUnknownAT
22/04/202615:28:262744.50p39£1,070.36Off-bookBuySI
22/04/202615:28:032745.00p34£933.30Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:312742.00p71,125£1,950,247.50Off-bookSellSI
22/04/202615:35:072740.00p614£16,823.60Off-bookSellSI
22/04/202615:35:072740.00p22£602.80Off-bookSellSI
22/04/202615:35:072740.00p3,647£99,927.80Off-bookSellSI
22/04/202615:35:072740.00p277£7,589.80Off-bookSellSI
22/04/202615:32:532757.65p792,598£21,857,047.04Off-bookBuyOFF
22/04/202615:29:502745.00p234£6,423.30Off-bookSellOTC
22/04/202615:29:502745.00p234£6,423.30Off-bookSellSI
22/04/202615:29:462746.00p1£27.46ExchangeBuyAT
22/04/202615:29:442747.00p2£54.94Off-bookBuySI
22/04/202615:29:422746.00p305£8,375.30ExchangeBuyAT
22/04/202615:29:422746.00p300£8,238.00ExchangeBuyAT
22/04/202615:29:272745.28p605£16,608.94ExchangeBuyOFF
22/04/202615:29:192745.00p350£9,607.50Off-bookUnknownSI
22/04/202615:29:182746.00p0£0.00Off-bookBuySI
22/04/202615:29:182744.66p4,000£109,786.35ExchangeSellOFF
22/04/202615:29:142744.00p10£274.40Off-bookSellOFF
22/04/202615:29:132744.00p262£7,189.28Off-bookBuySI
22/04/202615:29:132744.00p32£878.08ExchangeBuyAT
22/04/202615:29:132744.00p26£713.44ExchangeBuyAT
22/04/202615:29:132744.00p216£5,927.04ExchangeBuyAT
22/04/202615:29:132744.00p1£27.44ExchangeBuyAT
22/04/202615:29:052744.00p300£8,232.00ExchangeUnknownAT
22/04/202615:29:052744.00p111£3,045.84ExchangeUnknownAT
22/04/202615:29:052744.00p65£1,783.60ExchangeUnknownAT
22/04/202615:29:052744.00p34£932.96ExchangeUnknownAT
22/04/202615:29:032745.00p1£27.45ExchangeBuyAT
22/04/202615:29:012745.00p114£3,129.30ExchangeUnknownAT
22/04/202615:29:012745.00p360£9,882.00ExchangeUnknownAT
22/04/202615:29:012745.00p778£21,356.10ExchangeUnknownAT
22/04/202615:29:012745.00p25£686.25ExchangeUnknownAT
22/04/202615:29:012745.00p300£8,235.00ExchangeUnknownAT
22/04/202615:29:012745.00p100£2,745.00ExchangeUnknownAT
22/04/202615:29:012745.00p316£8,674.20ExchangeUnknownAT
22/04/202615:29:012745.00p300£8,235.00ExchangeUnknownAT
22/04/202615:29:012745.00p140£3,843.00ExchangeUnknownAT
22/04/202615:29:012745.00p600£16,470.00ExchangeUnknownAT
22/04/202615:28:592746.00p518£14,224.28ExchangeBuyAT
22/04/202615:28:592746.00p143£3,926.78ExchangeBuyAT
22/04/202615:28:592745.00p5£137.25ExchangeBuyAT
22/04/202615:28:592745.00p513£14,081.85ExchangeBuyAT
22/04/202615:28:582745.00p0£0.00Off-bookBuySI
22/04/202615:28:572745.00p1£27.45Off-bookBuySI
22/04/202615:28:572745.00p0£0.00Off-bookBuySI
22/04/202615:28:572744.00p37£1,015.28Off-bookUnknownSI
22/04/202615:28:472744.50p37£1,015.47Off-bookBuySI
22/04/202615:28:422744.00p0£0.00Off-bookUnknownSI
22/04/202615:28:422744.00p167£4,582.48ExchangeUnknownAT
22/04/202615:28:262744.50p39£1,070.36Off-bookBuySI
22/04/202615:28:032745.00p34£933.30Off-bookBuySI