Relx PLC (REL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:29:59 | 2374.00p | 187 | £4,439.38 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:49 | 2374.00p | 175 | £4,154.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:49 | 2374.00p | 668 | £15,858.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:45 | 2373.00p | 101 | £2,396.73 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 2374.00p | 159 | £3,774.66 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 2374.00p | 552 | £13,104.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:41 | 2374.00p | 84 | £1,994.16 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:41 | 2374.00p | 13 | £308.62 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:39 | 2374.00p | 105 | £2,492.70 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 2374.00p | 254 | £6,029.96 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 6 | £142.38 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 300 | £7,119.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 552 | £13,098.96 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 155 | £3,678.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 42 | £996.66 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 599 | £14,214.27 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 18 | £427.14 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:33 | 2372.20p | 84 | £1,992.65 | Exchange | Sell | OFF |
| 26/06/2026 | 15:29:30 | 2373.00p | 108 | £2,562.84 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2374.00p | 7 | £166.18 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 90 | £2,135.70 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 39 | £925.47 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 39 | £925.47 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 160 | £3,796.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 1 | £23.73 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:15 | 2372.00p | 11 | £260.92 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:06 | 2372.06p | 422 | £10,010.09 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:29:01 | 2372.00p | 30 | £711.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:01 | 2372.00p | 467 | £11,077.24 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 91 | £2,158.52 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 203 | £4,815.16 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 775 | £18,383.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 108 | £2,561.76 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 100 | £2,372.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 223 | £5,289.56 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 5 | £118.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:54 | 2372.50p | 114 | £2,704.65 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:52 | 2372.00p | 3 | £71.16 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:52 | 2372.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:44 | 2372.00p | 87 | £2,063.64 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:43 | 2371.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:39 | 2371.00p | 29 | £687.59 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:39 | 2371.00p | 133 | £3,153.43 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:39 | 2371.00p | 563 | £13,348.73 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:32 | 2371.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:31 | 2370.00p | 50 | £1,185.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:31 | 2370.00p | 1,008 | £23,889.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:31 | 2370.00p | 38 | £900.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:31 | 2371.00p | 552 | £13,087.92 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:31 | 2370.00p | 635 | £15,049.50 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:29:59 | 2374.00p | 187 | £4,439.38 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:49 | 2374.00p | 175 | £4,154.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:49 | 2374.00p | 668 | £15,858.32 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:45 | 2373.00p | 101 | £2,396.73 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 2374.00p | 159 | £3,774.66 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 2374.00p | 552 | £13,104.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:41 | 2374.00p | 84 | £1,994.16 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:41 | 2374.00p | 13 | £308.62 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:39 | 2374.00p | 105 | £2,492.70 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 2374.00p | 254 | £6,029.96 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 6 | £142.38 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 300 | £7,119.00 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 552 | £13,098.96 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 155 | £3,678.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 42 | £996.66 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 599 | £14,214.27 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 2373.00p | 18 | £427.14 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:33 | 2372.20p | 84 | £1,992.65 | Exchange | Sell | OFF |
| 26/06/2026 | 15:29:30 | 2373.00p | 108 | £2,562.84 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2374.00p | 7 | £166.18 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 90 | £2,135.70 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 39 | £925.47 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 39 | £925.47 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 160 | £3,796.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 2373.00p | 1 | £23.73 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:15 | 2372.00p | 11 | £260.92 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:06 | 2372.06p | 422 | £10,010.09 | Exchange | Unknown | OFF |
| 26/06/2026 | 15:29:01 | 2372.00p | 30 | £711.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:01 | 2372.00p | 467 | £11,077.24 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 91 | £2,158.52 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 203 | £4,815.16 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 775 | £18,383.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 108 | £2,561.76 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 100 | £2,372.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 223 | £5,289.56 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:00 | 2372.00p | 5 | £118.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:54 | 2372.50p | 114 | £2,704.65 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:52 | 2372.00p | 3 | £71.16 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:52 | 2372.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:44 | 2372.00p | 87 | £2,063.64 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:43 | 2371.00p | 0 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:39 | 2371.00p | 29 | £687.59 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:39 | 2371.00p | 133 | £3,153.43 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:39 | 2371.00p | 563 | £13,348.73 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:32 | 2371.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:31 | 2370.00p | 50 | £1,185.00 | Off-book | Unknown | SI |
| 26/06/2026 | 15:28:31 | 2370.00p | 1,008 | £23,889.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:31 | 2370.00p | 38 | £900.60 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:31 | 2371.00p | 552 | £13,087.92 | Exchange | Unknown | AT |
| 26/06/2026 | 15:28:31 | 2370.00p | 635 | £15,049.50 | Exchange | Unknown | AT |
