⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 155,000 | 5152.26p | £7,986,003.00 | – | ||
| 155,000 | 5159.46p | £7,997,163.00 | – | ||
| 155,300 | 5146.13p | £7,991,939.89 | – | ||
| 156,000 | 5106.83p | £7,966,654.80 | – | ||
| 154,697 | 5107.89p | £7,901,752.59 | – | ||
| 155,000 | 5092.00p | £7,892,600.00 | – | ||
| 156,500 | 5100.08p | £7,981,625.20 | – | ||
| 157,000 | 5071.14p | £7,961,689.80 | – | ||
| 154,560 | 5142.73p | £7,948,603.49 | – | ||
| 153,900 | 5196.14p | £7,996,859.46 | – | ||
| 140,000 | 5347.40p | £7,486,360.00 | – | ||
| 127,000 | 5473.89p | £6,951,840.30 | – | ||
| 127,000 | 5468.85p | £6,945,439.50 | – | ||
| 138,000 | 5338.59p | £7,367,254.20 | – | ||
| 140,000 | 5351.83p | £7,492,562.00 | – | ||
| 138,000 | 5397.80p | £7,448,964.00 | – | ||
| 127,000 | 5489.76p | £6,971,995.20 | – | ||
| 127,000 | 5491.42p | £6,974,103.40 | – | ||
| 58,785 | 5953.57p | £3,499,806.12 | – | ||
| 58,860 | 5945.65p | £3,499,609.59 | – | ||
| 51,050 | 5876.10p | £2,999,749.05 | – | ||
| 49,670 | 6038.33p | £2,999,238.51 | – | ||
| 49,250 | 6089.71p | £2,999,182.18 | – | ||
| 49,430 | 6068.26p | £2,999,540.92 | – | ||
| 49,270 | 6088.22p | £2,999,665.99 | – | ||
| 49,100 | 6109.49p | £2,999,759.59 | – | ||
| 48,790 | 6146.69p | £2,998,970.05 | – | ||
| 48,590 | 6173.07p | £2,999,494.71 | – | ||
| 48,660 | 6162.77p | £2,998,803.88 | – | ||
| 48,340 | 6203.81p | £2,998,921.75 | – | ||
| 48,420 | 6194.94p | £2,999,589.95 | – | ||
| 48,415 | 6196.07p | £2,999,827.29 | – | ||
| 49,000 | 6112.19p | £2,994,973.10 | – | ||
| 49,570 | 6050.17p | £2,999,069.27 | – | ||
| 57,750 | 6058.41p | £3,498,731.78 | – | ||
| 58,840 | 5947.80p | £3,499,685.52 | – | ||
| 46,610 | 6045.32p | £2,817,723.65 | – | ||
| 58,330 | 5999.95p | £3,499,770.84 | – | ||
| 58,260 | 6006.83p | £3,499,579.16 | – | ||
| 58,400 | 5993.10p | £3,499,970.40 | – | ||
| 58,420 | 5990.24p | £3,499,498.21 | – | ||
| 49,820 | 6020.91p | £2,999,617.36 | – | ||
| 58,240 | 6009.18p | £3,499,746.43 | – | ||
| 58,740 | 5958.11p | £3,499,793.81 | – | ||
| 58,900 | 5943.08p | £3,500,474.12 | – | ||
| 56,750 | 5949.49p | £3,376,335.58 | – | ||
| 58,800 | 5943.15p | £3,494,572.20 | – | ||
| 58,810 | 5950.87p | £3,499,706.65 | – | ||
| 58,600 | 5971.74p | £3,499,439.64 | – | ||
| 58,600 | 5967.49p | £3,496,949.14 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 155,000 | 5152.26p | £7,986,003.00 | – | ||
| 155,000 | 5159.46p | £7,997,163.00 | – | ||
| 155,300 | 5146.13p | £7,991,939.89 | – | ||
| 156,000 | 5106.83p | £7,966,654.80 | – | ||
| 154,697 | 5107.89p | £7,901,752.59 | – | ||
| 155,000 | 5092.00p | £7,892,600.00 | – | ||
| 156,500 | 5100.08p | £7,981,625.20 | – | ||
| 157,000 | 5071.14p | £7,961,689.80 | – | ||
| 154,560 | 5142.73p | £7,948,603.49 | – | ||
| 153,900 | 5196.14p | £7,996,859.46 | – | ||
| 140,000 | 5347.40p | £7,486,360.00 | – | ||
| 127,000 | 5473.89p | £6,951,840.30 | – | ||
| 127,000 | 5468.85p | £6,945,439.50 | – | ||
| 138,000 | 5338.59p | £7,367,254.20 | – | ||
| 140,000 | 5351.83p | £7,492,562.00 | – | ||
| 138,000 | 5397.80p | £7,448,964.00 | – | ||
| 127,000 | 5489.76p | £6,971,995.20 | – | ||
| 127,000 | 5491.42p | £6,974,103.40 | – | ||
| 58,785 | 5953.57p | £3,499,806.12 | – | ||
| 58,860 | 5945.65p | £3,499,609.59 | – | ||
| 51,050 | 5876.10p | £2,999,749.05 | – | ||
| 49,670 | 6038.33p | £2,999,238.51 | – | ||
| 49,250 | 6089.71p | £2,999,182.18 | – | ||
| 49,430 | 6068.26p | £2,999,540.92 | – | ||
| 49,270 | 6088.22p | £2,999,665.99 | – | ||
| 49,100 | 6109.49p | £2,999,759.59 | – | ||
| 48,790 | 6146.69p | £2,998,970.05 | – | ||
| 48,590 | 6173.07p | £2,999,494.71 | – | ||
| 48,660 | 6162.77p | £2,998,803.88 | – | ||
| 48,340 | 6203.81p | £2,998,921.75 | – | ||
| 48,420 | 6194.94p | £2,999,589.95 | – | ||
| 48,415 | 6196.07p | £2,999,827.29 | – | ||
| 49,000 | 6112.19p | £2,994,973.10 | – | ||
| 49,570 | 6050.17p | £2,999,069.27 | – | ||
| 57,750 | 6058.41p | £3,498,731.78 | – | ||
| 58,840 | 5947.80p | £3,499,685.52 | – | ||
| 46,610 | 6045.32p | £2,817,723.65 | – | ||
| 58,330 | 5999.95p | £3,499,770.84 | – | ||
| 58,260 | 6006.83p | £3,499,579.16 | – | ||
| 58,400 | 5993.10p | £3,499,970.40 | – | ||
| 58,420 | 5990.24p | £3,499,498.21 | – | ||
| 49,820 | 6020.91p | £2,999,617.36 | – | ||
| 58,240 | 6009.18p | £3,499,746.43 | – | ||
| 58,740 | 5958.11p | £3,499,793.81 | – | ||
| 58,900 | 5943.08p | £3,500,474.12 | – | ||
| 56,750 | 5949.49p | £3,376,335.58 | – | ||
| 58,800 | 5943.15p | £3,494,572.20 | – | ||
| 58,810 | 5950.87p | £3,499,706.65 | – | ||
| 58,600 | 5971.74p | £3,499,439.64 | – | ||
| 58,600 | 5967.49p | £3,496,949.14 | – |
