Reckitt Benckiser Group PLC (RKT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:44:13	4614.00p	21	£968.94	Off-book	Sell	OFF
19/06/2026	15:44:11	4614.00p	1	£46.14	Off-book	Sell	OFF
19/06/2026	15:44:11	4614.00p	505	£23,300.70	Off-book	Sell	OFF
19/06/2026	15:44:11	4614.00p	28,974	£1,336,860.36	Off-book	Sell	OFF
19/06/2026	15:39:46	4614.46p	760	£35,069.90	Off-book	Sell	SI
19/06/2026	15:36:31	4614.00p	44,727	£2,063,703.78	Off-book	Sell	SI
19/06/2026	15:36:31	4614.00p	760	£35,066.40	Off-book	Sell	SI
19/06/2026	15:35:19	4614.00p	3,856	£177,915.84	Off-book	Sell	SI
19/06/2026	15:29:58	4621.00p	117	£5,406.57	Exchange	Buy	AT
19/06/2026	15:29:58	4621.00p	196	£9,057.16	Exchange	Buy	AT
19/06/2026	15:29:57	4621.00p	2	£92.42	Exchange	Buy	AT
19/06/2026	15:29:50	4621.50p	23	£1,062.94	Off-book	Sell	OTC
19/06/2026	15:29:44	4623.00p	6	£277.38	Exchange	Buy	AT
19/06/2026	15:29:39	4622.00p	90	£4,159.80	Exchange	Unknown	AT
19/06/2026	15:29:39	4622.00p	38	£1,756.36	Exchange	Unknown	AT
19/06/2026	15:29:07	4623.00p	159	£7,350.57	Exchange	Buy	AT
19/06/2026	15:29:07	4623.00p	13	£600.99	Exchange	Buy	AT
19/06/2026	15:29:03	4623.00p	1	£46.23	Exchange	Buy	AT
19/06/2026	15:29:02	4623.00p	82	£3,790.86	Exchange	Buy	AT
19/06/2026	15:29:02	4623.00p	17	£785.91	Exchange	Sell	AT
19/06/2026	15:29:02	4623.00p	113	£5,223.99	Exchange	Sell	AT
19/06/2026	15:28:52	4622.00p	1	£46.22	Off-book	Sell	SI
19/06/2026	15:28:44	4623.00p	230	£10,632.90	Exchange	Unknown	AT
19/06/2026	15:28:44	4623.00p	93	£4,299.39	Exchange	Buy	AT
19/06/2026	15:28:44	4623.00p	10	£462.30	Exchange	Buy	AT
19/06/2026	15:28:44	4623.00p	77	£3,559.71	Exchange	Buy	AT
19/06/2026	15:28:44	4623.00p	150	£6,934.50	Exchange	Buy	AT
19/06/2026	15:28:43	4623.00p	135	£6,241.05	Exchange	Unknown	AT
19/06/2026	15:28:43	4623.00p	119	£5,501.37	Exchange	Unknown	AT
19/06/2026	15:28:36	4623.20p	10	£462.32	Exchange	Buy	OFF
19/06/2026	15:28:30	4623.00p	23	£1,063.29	Exchange	Unknown	AT
19/06/2026	15:28:29	4623.00p	240	£11,095.20	Exchange	Buy	AT
19/06/2026	15:28:29	4623.00p	100	£4,623.00	Exchange	Buy	AT
19/06/2026	15:28:25	4622.00p	60	£2,773.20	Off-book	Sell	SI
19/06/2026	15:28:24	4623.00p	26	£1,201.98	Exchange	Buy	AT
19/06/2026	15:28:24	4623.00p	112	£5,177.76	Exchange	Buy	AT
19/06/2026	15:28:13	4623.00p	0	£0.00	Off-book	Buy	SI
19/06/2026	15:28:13	4622.00p	56	£2,588.32	Off-book	Sell	SI
19/06/2026	15:28:10	4623.00p	147	£6,795.81	Exchange	Buy	AT
19/06/2026	15:28:10	4623.00p	19	£878.37	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	173	£7,997.79	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	79	£3,652.17	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	68	£3,143.64	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	32	£1,479.36	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	10	£462.30	Exchange	Buy	AT
19/06/2026	15:28:08	4624.00p	1	£46.24	Off-book	Buy	SI
19/06/2026	15:28:08	4624.00p	2	£92.48	Off-book	Buy	SI
19/06/2026	15:28:08	4624.00p	1	£46.24	Off-book	Buy	SI
19/06/2026	15:28:07	4623.00p	1	£46.23	Off-book	Buy	SI
19/06/2026	15:27:44	4623.00p	1	£46.23	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:44:13	4614.00p	21	£968.94	Off-book	Sell	OFF
19/06/2026	15:44:11	4614.00p	1	£46.14	Off-book	Sell	OFF
19/06/2026	15:44:11	4614.00p	505	£23,300.70	Off-book	Sell	OFF
19/06/2026	15:44:11	4614.00p	28,974	£1,336,860.36	Off-book	Sell	OFF
19/06/2026	15:39:46	4614.46p	760	£35,069.90	Off-book	Sell	SI
19/06/2026	15:36:31	4614.00p	44,727	£2,063,703.78	Off-book	Sell	SI
19/06/2026	15:36:31	4614.00p	760	£35,066.40	Off-book	Sell	SI
19/06/2026	15:35:19	4614.00p	3,856	£177,915.84	Off-book	Sell	SI
19/06/2026	15:29:58	4621.00p	117	£5,406.57	Exchange	Buy	AT
19/06/2026	15:29:58	4621.00p	196	£9,057.16	Exchange	Buy	AT
19/06/2026	15:29:57	4621.00p	2	£92.42	Exchange	Buy	AT
19/06/2026	15:29:50	4621.50p	23	£1,062.94	Off-book	Sell	OTC
19/06/2026	15:29:44	4623.00p	6	£277.38	Exchange	Buy	AT
19/06/2026	15:29:39	4622.00p	90	£4,159.80	Exchange	Unknown	AT
19/06/2026	15:29:39	4622.00p	38	£1,756.36	Exchange	Unknown	AT
19/06/2026	15:29:07	4623.00p	159	£7,350.57	Exchange	Buy	AT
19/06/2026	15:29:07	4623.00p	13	£600.99	Exchange	Buy	AT
19/06/2026	15:29:03	4623.00p	1	£46.23	Exchange	Buy	AT
19/06/2026	15:29:02	4623.00p	82	£3,790.86	Exchange	Buy	AT
19/06/2026	15:29:02	4623.00p	17	£785.91	Exchange	Sell	AT
19/06/2026	15:29:02	4623.00p	113	£5,223.99	Exchange	Sell	AT
19/06/2026	15:28:52	4622.00p	1	£46.22	Off-book	Sell	SI
19/06/2026	15:28:44	4623.00p	230	£10,632.90	Exchange	Unknown	AT
19/06/2026	15:28:44	4623.00p	93	£4,299.39	Exchange	Buy	AT
19/06/2026	15:28:44	4623.00p	10	£462.30	Exchange	Buy	AT
19/06/2026	15:28:44	4623.00p	77	£3,559.71	Exchange	Buy	AT
19/06/2026	15:28:44	4623.00p	150	£6,934.50	Exchange	Buy	AT
19/06/2026	15:28:43	4623.00p	135	£6,241.05	Exchange	Unknown	AT
19/06/2026	15:28:43	4623.00p	119	£5,501.37	Exchange	Unknown	AT
19/06/2026	15:28:36	4623.20p	10	£462.32	Exchange	Buy	OFF
19/06/2026	15:28:30	4623.00p	23	£1,063.29	Exchange	Unknown	AT
19/06/2026	15:28:29	4623.00p	240	£11,095.20	Exchange	Buy	AT
19/06/2026	15:28:29	4623.00p	100	£4,623.00	Exchange	Buy	AT
19/06/2026	15:28:25	4622.00p	60	£2,773.20	Off-book	Sell	SI
19/06/2026	15:28:24	4623.00p	26	£1,201.98	Exchange	Buy	AT
19/06/2026	15:28:24	4623.00p	112	£5,177.76	Exchange	Buy	AT
19/06/2026	15:28:13	4623.00p	0	£0.00	Off-book	Buy	SI
19/06/2026	15:28:13	4622.00p	56	£2,588.32	Off-book	Sell	SI
19/06/2026	15:28:10	4623.00p	147	£6,795.81	Exchange	Buy	AT
19/06/2026	15:28:10	4623.00p	19	£878.37	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	173	£7,997.79	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	79	£3,652.17	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	68	£3,143.64	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	32	£1,479.36	Exchange	Buy	AT
19/06/2026	15:28:08	4623.00p	10	£462.30	Exchange	Buy	AT
19/06/2026	15:28:08	4624.00p	1	£46.24	Off-book	Buy	SI
19/06/2026	15:28:08	4624.00p	2	£92.48	Off-book	Buy	SI
19/06/2026	15:28:08	4624.00p	1	£46.24	Off-book	Buy	SI
19/06/2026	15:28:07	4623.00p	1	£46.23	Off-book	Buy	SI
19/06/2026	15:27:44	4623.00p	1	£46.23	Off-book	Buy	SI

Reckitt Benckiser Group PLC Trades

Reckitt Benckiser Group PLC Trades