Rightmove PLC (RMV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:22 | 440.00p | 5,701 | £25,084.40 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 12,888 | £56,707.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 23,043 | £101,389.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 87 | £382.80 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 27,468 | £120,859.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 37,966 | £167,050.40 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 8,460 | £37,224.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 453 | £1,993.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 165 | £726.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 738 | £3,247.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 515 | £2,266.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 11,625 | £51,150.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:56 | 437.70p | 526 | £2,302.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 437.70p | 200 | £875.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:53 | 437.85p | 114 | £499.15 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:46 | 437.85p | 105 | £459.74 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:44 | 437.70p | 1,500 | £6,565.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.80p | 200 | £875.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.50p | 208 | £910.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.70p | 1,500 | £6,565.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.90p | 178 | £779.46 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.80p | 257 | £1,125.15 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 438.10p | 171 | £749.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 438.10p | 396 | £1,734.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:26 | 437.80p | 38 | £166.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:25 | 437.80p | 1 | £4.38 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:25 | 437.80p | 35 | £153.23 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 45 | £197.06 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:21 | 438.10p | 443 | £1,940.78 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:21 | 438.10p | 10 | £43.81 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 200 | £875.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 1,000 | £4,379.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 176 | £770.70 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 480 | £2,101.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 219 | £959.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:09 | 438.50p | 366 | £1,604.91 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:01 | 437.90p | 3 | £13.14 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:01 | 437.90p | 11 | £48.17 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:50 | 438.20p | 750 | £3,286.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:25 | 437.40p | 22 | £96.23 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:25 | 437.60p | 4 | £17.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:18 | 437.60p | 3,500 | £15,316.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:15 | 437.60p | 231 | £1,010.86 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:15 | 437.60p | 513 | £2,244.89 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:09 | 437.50p | 233 | £1,019.38 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:09 | 437.50p | 626 | £2,738.75 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:08 | 437.35p | 101 | £441.72 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:07 | 437.20p | 176 | £769.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:07 | 437.00p | 750 | £3,277.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:06 | 437.20p | 200 | £874.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:22 | 440.00p | 5,701 | £25,084.40 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 12,888 | £56,707.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 23,043 | £101,389.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 87 | £382.80 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 27,468 | £120,859.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 37,966 | £167,050.40 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 8,460 | £37,224.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 453 | £1,993.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 165 | £726.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 738 | £3,247.20 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 515 | £2,266.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:22 | 440.00p | 11,625 | £51,150.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:56 | 437.70p | 526 | £2,302.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 437.70p | 200 | £875.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:53 | 437.85p | 114 | £499.15 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:46 | 437.85p | 105 | £459.74 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:44 | 437.70p | 1,500 | £6,565.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.80p | 200 | £875.60 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.50p | 208 | £910.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.70p | 1,500 | £6,565.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.90p | 178 | £779.46 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 437.80p | 257 | £1,125.15 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:44 | 438.10p | 171 | £749.15 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:44 | 438.10p | 396 | £1,734.88 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:26 | 437.80p | 38 | £166.36 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:25 | 437.80p | 1 | £4.38 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:25 | 437.80p | 35 | £153.23 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 45 | £197.06 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:21 | 438.10p | 443 | £1,940.78 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:21 | 438.10p | 10 | £43.81 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 200 | £875.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 1,000 | £4,379.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 176 | £770.70 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 480 | £2,101.92 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:21 | 437.90p | 219 | £959.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:09 | 438.50p | 366 | £1,604.91 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:01 | 437.90p | 3 | £13.14 | Off-book | Sell | SI |
| 26/06/2026 | 15:29:01 | 437.90p | 11 | £48.17 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:50 | 438.20p | 750 | £3,286.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:25 | 437.40p | 22 | £96.23 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:25 | 437.60p | 4 | £17.50 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:18 | 437.60p | 3,500 | £15,316.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:15 | 437.60p | 231 | £1,010.86 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:15 | 437.60p | 513 | £2,244.89 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:09 | 437.50p | 233 | £1,019.38 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:09 | 437.50p | 626 | £2,738.75 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:08 | 437.35p | 101 | £441.72 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:07 | 437.20p | 176 | £769.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:28:07 | 437.00p | 750 | £3,277.50 | Exchange | Sell | AT |
| 26/06/2026 | 15:28:06 | 437.20p | 200 | £874.40 | Exchange | Sell | AT |
