Rightmove PLC (RMV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:07 | 503.60p | 1,462,038 | £7,362,823.37 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:48 | 505.20p | 1 | £5.05 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:40 | 505.20p | 210 | £1,060.92 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:38 | 505.40p | 636 | £3,214.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:38 | 505.40p | 23 | £116.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 22 | £111.23 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 300 | £1,516.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 600 | £3,033.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 454 | £2,295.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:26 | 505.20p | 631 | £3,187.81 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:26 | 505.20p | 6 | £30.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 505.20p | 104 | £525.41 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 505.60p | 178 | £899.97 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:14 | 505.20p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:12 | 505.20p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:09 | 505.20p | 4 | £20.21 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:09 | 505.20p | 4 | £20.21 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:07 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:56 | 505.20p | 3 | £15.16 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:54 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:51 | 505.20p | 1 | £5.05 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:47 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:47 | 505.20p | 1 | £5.05 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:38 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:35 | 505.20p | 2 | £10.10 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:35 | 505.20p | 2 | £10.10 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:33 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:30 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:28 | 505.20p | 2 | £10.10 | Off-book | Sell | OTC |
| 14/10/2026 | 15:26:48 | 505.20p | 228 | £1,151.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:48 | 505.20p | 341 | £1,722.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:46 | 505.40p | 120 | £606.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:46 | 505.40p | 369 | £1,864.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:45 | 505.20p | 92 | £464.78 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 505.20p | 349 | £1,763.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 359 | £1,813.67 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 352 | £1,778.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 228 | £1,151.86 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 229 | £1,156.91 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 165 | £833.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 340 | £1,717.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.00p | 357 | £1,802.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:27 | 504.80p | 604 | £3,048.99 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:27 | 505.00p | 660 | £3,333.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.20p | 242 | £1,222.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.20p | 365 | £1,843.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 16 | £80.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 332 | £1,676.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 1,076 | £5,433.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 232 | £1,171.60 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:07 | 503.60p | 1,462,038 | £7,362,823.37 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:48 | 505.20p | 1 | £5.05 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:40 | 505.20p | 210 | £1,060.92 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:38 | 505.40p | 636 | £3,214.34 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:38 | 505.40p | 23 | £116.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 22 | £111.23 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 300 | £1,516.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 600 | £3,033.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:37 | 505.60p | 454 | £2,295.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:26 | 505.20p | 631 | £3,187.81 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:26 | 505.20p | 6 | £30.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 505.20p | 104 | £525.41 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 505.60p | 178 | £899.97 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:14 | 505.20p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:12 | 505.20p | 0 | £0.00 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:09 | 505.20p | 4 | £20.21 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:09 | 505.20p | 4 | £20.21 | Off-book | Sell | OTC |
| 14/10/2026 | 15:28:07 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:56 | 505.20p | 3 | £15.16 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:54 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:51 | 505.20p | 1 | £5.05 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:47 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:47 | 505.20p | 1 | £5.05 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:38 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:35 | 505.20p | 2 | £10.10 | Off-book | Sell | SI |
| 14/10/2026 | 15:27:35 | 505.20p | 2 | £10.10 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:33 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:30 | 505.20p | 1 | £5.05 | Off-book | Sell | OTC |
| 14/10/2026 | 15:27:28 | 505.20p | 2 | £10.10 | Off-book | Sell | OTC |
| 14/10/2026 | 15:26:48 | 505.20p | 228 | £1,151.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:48 | 505.20p | 341 | £1,722.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:46 | 505.40p | 120 | £606.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:46 | 505.40p | 369 | £1,864.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:45 | 505.20p | 92 | £464.78 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 505.20p | 349 | £1,763.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 359 | £1,813.67 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 352 | £1,778.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 228 | £1,151.86 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 229 | £1,156.91 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 165 | £833.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.20p | 340 | £1,717.68 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:40 | 505.00p | 357 | £1,802.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:27 | 504.80p | 604 | £3,048.99 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:27 | 505.00p | 660 | £3,333.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.20p | 242 | £1,222.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.20p | 365 | £1,843.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 16 | £80.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 332 | £1,676.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 1,076 | £5,433.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 505.00p | 232 | £1,171.60 | Exchange | Sell | AT |
