Rightmove PLC (RMV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:36:30 | 510.80p | 55,141 | £281,660.23 | Off-book | Sell | SI |
| 21/08/2026 | 15:35:13 | 510.80p | 3,017,077 | £15,411,229.32 | Exchange | Sell | UT |
| 21/08/2026 | 15:29:56 | 517.60p | 50 | £258.80 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:50 | 517.20p | 4,816 | £24,908.35 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:47 | 517.40p | 87 | £450.14 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:47 | 517.40p | 2 | £10.35 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:28 | 517.40p | 2 | £10.35 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:22 | 517.40p | 592 | £3,063.01 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:02 | 517.20p | 7 | £36.20 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:01 | 517.40p | 1,499 | £7,755.83 | Off-book | Unknown | SI |
| 21/08/2026 | 15:29:00 | 517.20p | 373 | £1,929.16 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:00 | 517.20p | 89 | £460.31 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:00 | 517.20p | 680 | £3,516.96 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:00 | 517.40p | 348 | £1,800.55 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:00 | 517.20p | 0 | £0.00 | Off-book | Sell | SI |
| 21/08/2026 | 15:28:43 | 517.40p | 348 | £1,800.55 | Exchange | Unknown | AT |
| 21/08/2026 | 15:28:23 | 517.40p | 344 | £1,779.86 | Exchange | Unknown | AT |
| 21/08/2026 | 15:28:23 | 517.40p | 653 | £3,378.62 | Exchange | Unknown | AT |
| 21/08/2026 | 15:28:23 | 517.41p | 1,000 | £5,174.06 | Exchange | Buy | OFF |
| 21/08/2026 | 15:28:13 | 517.40p | 790 | £4,087.46 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:13 | 517.40p | 162 | £838.19 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:13 | 517.40p | 300 | £1,552.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:10 | 517.20p | 659 | £3,408.35 | Exchange | Sell | AT |
| 21/08/2026 | 15:28:10 | 516.80p | 412 | £2,129.22 | Exchange | Sell | AT |
| 21/08/2026 | 15:28:02 | 516.80p | 396 | £2,046.53 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:01 | 516.80p | 166 | £857.89 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:57 | 516.80p | 174 | £899.23 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:57 | 516.60p | 372 | £1,921.75 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:57 | 516.60p | 750 | £3,874.50 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:50 | 516.60p | 10 | £51.66 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:22 | 516.40p | 2,543 | £13,132.05 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:22 | 516.40p | 300 | £1,549.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:22 | 516.40p | 393 | £2,029.45 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 462 | £2,384.84 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 431 | £2,224.82 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 274 | £1,414.39 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 91 | £469.74 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 636 | £3,283.03 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:02 | 516.00p | 2,093 | £10,799.88 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:47 | 515.80p | 300 | £1,547.40 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:47 | 515.80p | 54 | £278.53 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:47 | 516.00p | 1,355 | £6,991.80 | Exchange | Unknown | AT |
| 21/08/2026 | 15:26:47 | 516.00p | 950 | £4,902.00 | Exchange | Unknown | AT |
| 21/08/2026 | 15:26:47 | 516.00p | 630 | £3,250.80 | Exchange | Unknown | AT |
| 21/08/2026 | 15:26:45 | 516.00p | 152 | £784.32 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:38 | 515.89p | 673 | £3,471.94 | Exchange | Unknown | OFF |
| 21/08/2026 | 15:26:03 | 516.00p | 268 | £1,382.88 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:03 | 516.00p | 403 | £2,079.48 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:03 | 516.00p | 1 | £5.16 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:03 | 516.00p | 71 | £366.36 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:36:30 | 510.80p | 55,141 | £281,660.23 | Off-book | Sell | SI |
| 21/08/2026 | 15:35:13 | 510.80p | 3,017,077 | £15,411,229.32 | Exchange | Sell | UT |
| 21/08/2026 | 15:29:56 | 517.60p | 50 | £258.80 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:50 | 517.20p | 4,816 | £24,908.35 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:47 | 517.40p | 87 | £450.14 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:47 | 517.40p | 2 | £10.35 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:28 | 517.40p | 2 | £10.35 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:22 | 517.40p | 592 | £3,063.01 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:02 | 517.20p | 7 | £36.20 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:01 | 517.40p | 1,499 | £7,755.83 | Off-book | Unknown | SI |
| 21/08/2026 | 15:29:00 | 517.20p | 373 | £1,929.16 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:00 | 517.20p | 89 | £460.31 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:00 | 517.20p | 680 | £3,516.96 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:00 | 517.40p | 348 | £1,800.55 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:00 | 517.20p | 0 | £0.00 | Off-book | Sell | SI |
| 21/08/2026 | 15:28:43 | 517.40p | 348 | £1,800.55 | Exchange | Unknown | AT |
| 21/08/2026 | 15:28:23 | 517.40p | 344 | £1,779.86 | Exchange | Unknown | AT |
| 21/08/2026 | 15:28:23 | 517.40p | 653 | £3,378.62 | Exchange | Unknown | AT |
| 21/08/2026 | 15:28:23 | 517.41p | 1,000 | £5,174.06 | Exchange | Buy | OFF |
| 21/08/2026 | 15:28:13 | 517.40p | 790 | £4,087.46 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:13 | 517.40p | 162 | £838.19 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:13 | 517.40p | 300 | £1,552.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:10 | 517.20p | 659 | £3,408.35 | Exchange | Sell | AT |
| 21/08/2026 | 15:28:10 | 516.80p | 412 | £2,129.22 | Exchange | Sell | AT |
| 21/08/2026 | 15:28:02 | 516.80p | 396 | £2,046.53 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:01 | 516.80p | 166 | £857.89 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:57 | 516.80p | 174 | £899.23 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:57 | 516.60p | 372 | £1,921.75 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:57 | 516.60p | 750 | £3,874.50 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:50 | 516.60p | 10 | £51.66 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:22 | 516.40p | 2,543 | £13,132.05 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:22 | 516.40p | 300 | £1,549.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:22 | 516.40p | 393 | £2,029.45 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 462 | £2,384.84 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 431 | £2,224.82 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 274 | £1,414.39 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 91 | £469.74 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:02 | 516.20p | 636 | £3,283.03 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:02 | 516.00p | 2,093 | £10,799.88 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:47 | 515.80p | 300 | £1,547.40 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:47 | 515.80p | 54 | £278.53 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:47 | 516.00p | 1,355 | £6,991.80 | Exchange | Unknown | AT |
| 21/08/2026 | 15:26:47 | 516.00p | 950 | £4,902.00 | Exchange | Unknown | AT |
| 21/08/2026 | 15:26:47 | 516.00p | 630 | £3,250.80 | Exchange | Unknown | AT |
| 21/08/2026 | 15:26:45 | 516.00p | 152 | £784.32 | Exchange | Sell | AT |
| 21/08/2026 | 15:26:38 | 515.89p | 673 | £3,471.94 | Exchange | Unknown | OFF |
| 21/08/2026 | 15:26:03 | 516.00p | 268 | £1,382.88 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:03 | 516.00p | 403 | £2,079.48 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:03 | 516.00p | 1 | £5.16 | Exchange | Buy | AT |
| 21/08/2026 | 15:26:03 | 516.00p | 71 | £366.36 | Exchange | Buy | AT |
