Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/RMV/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Rightmove PLC logo
Rightmove PLC Trades
/Equities/XLON/RMV/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Rightmove PLC logo

Rightmove PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:07453.70p729,463£3,309,573.63ExchangeBuyUT
21/04/202615:35:07453.70p1,242£5,634.95Off-bookBuySI
21/04/202615:35:07453.70p650£2,949.05Off-bookBuySI
21/04/202615:35:07453.70p248£1,125.18Off-bookBuySI
21/04/202615:35:07453.70p3,782£17,158.93Off-bookBuySI
21/04/202615:35:07453.70p83£376.57Off-bookBuySI
21/04/202615:35:07453.70p522£2,368.31Off-bookBuySI
21/04/202615:35:07453.70p105£476.38Off-bookBuySI
21/04/202615:35:07453.70p229£1,038.97Off-bookBuySI
21/04/202615:29:55453.50p720£3,265.20Off-bookBuyOTC
21/04/202615:29:50453.40p1£4.53Off-bookBuyOTC
21/04/202615:29:46453.40p29£131.49Off-bookUnknownOTC
21/04/202615:29:46453.40p26£117.88Off-bookUnknownOTC
21/04/202615:29:46453.20p138£625.42ExchangeSellAT
21/04/202615:29:46453.20p204£924.53ExchangeSellAT
21/04/202615:29:46453.20p154£697.93ExchangeSellAT
21/04/202615:29:46453.20p200£906.40ExchangeSellAT
21/04/202615:29:46452.90p532£2,409.43ExchangeSellAT
21/04/202615:29:46452.90p995£4,506.35ExchangeSellAT
21/04/202615:29:46453.10p516£2,338.00ExchangeSellAT
21/04/202615:29:46453.00p358£1,621.74ExchangeSellAT
21/04/202615:29:46453.00p516£2,337.48ExchangeSellAT
21/04/202615:29:46452.90p516£2,336.96ExchangeSellAT
21/04/202615:29:46453.10p412£1,866.77ExchangeSellAT
21/04/202615:29:46453.00p519£2,351.07ExchangeSellAT
21/04/202615:29:41453.40p2£9.07Off-bookUnknownOTC
21/04/202615:29:40453.40p550£2,493.70Off-bookUnknownSI
21/04/202615:29:39453.40p17£77.08Off-bookUnknownOTC
21/04/202615:29:39453.40p3£13.60Off-bookUnknownOTC
21/04/202615:29:39453.30p412£1,867.60ExchangeSellAT
21/04/202615:29:39453.30p88£398.90ExchangeSellAT
21/04/202615:29:39453.30p88£398.90ExchangeSellAT
21/04/202615:29:39453.30p324£1,468.69ExchangeSellAT
21/04/202615:29:39453.30p88£398.90ExchangeSellAT
21/04/202615:29:39453.20p1,300£5,891.60ExchangeSellAT
21/04/202615:29:39453.30p516£2,339.03ExchangeSellAT
21/04/202615:29:39453.10p48£217.49ExchangeSellAT
21/04/202615:29:39453.20p516£2,338.51ExchangeSellAT
21/04/202615:29:39453.30p200£906.60ExchangeSellAT
21/04/202615:29:39453.20p412£1,867.18ExchangeSellAT
21/04/202615:29:39453.30p358£1,622.81ExchangeSellAT
21/04/202615:29:35453.60p12£54.43Off-bookBuyOTC
21/04/202615:29:35453.40p516£2,339.54ExchangeSellAT
21/04/202615:29:35453.50p200£907.00ExchangeSellAT
21/04/202615:29:35453.40p1,000£4,534.00ExchangeSellAT
21/04/202615:29:35453.50p358£1,623.53ExchangeSellAT
21/04/202615:29:34453.65p1£4.54Off-bookUnknownSI
21/04/202615:29:34453.70p6£27.22Off-bookBuyOTC
21/04/202615:29:34453.70p57£258.61Off-bookBuyOTC
21/04/202615:29:34453.70p942£4,273.85ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:07453.70p729,463£3,309,573.63ExchangeBuyUT
21/04/202615:35:07453.70p1,242£5,634.95Off-bookBuySI
21/04/202615:35:07453.70p650£2,949.05Off-bookBuySI
21/04/202615:35:07453.70p248£1,125.18Off-bookBuySI
21/04/202615:35:07453.70p3,782£17,158.93Off-bookBuySI
21/04/202615:35:07453.70p83£376.57Off-bookBuySI
21/04/202615:35:07453.70p522£2,368.31Off-bookBuySI
21/04/202615:35:07453.70p105£476.38Off-bookBuySI
21/04/202615:35:07453.70p229£1,038.97Off-bookBuySI
21/04/202615:29:55453.50p720£3,265.20Off-bookBuyOTC
21/04/202615:29:50453.40p1£4.53Off-bookBuyOTC
21/04/202615:29:46453.40p29£131.49Off-bookUnknownOTC
21/04/202615:29:46453.40p26£117.88Off-bookUnknownOTC
21/04/202615:29:46453.20p138£625.42ExchangeSellAT
21/04/202615:29:46453.20p204£924.53ExchangeSellAT
21/04/202615:29:46453.20p154£697.93ExchangeSellAT
21/04/202615:29:46453.20p200£906.40ExchangeSellAT
21/04/202615:29:46452.90p532£2,409.43ExchangeSellAT
21/04/202615:29:46452.90p995£4,506.35ExchangeSellAT
21/04/202615:29:46453.10p516£2,338.00ExchangeSellAT
21/04/202615:29:46453.00p358£1,621.74ExchangeSellAT
21/04/202615:29:46453.00p516£2,337.48ExchangeSellAT
21/04/202615:29:46452.90p516£2,336.96ExchangeSellAT
21/04/202615:29:46453.10p412£1,866.77ExchangeSellAT
21/04/202615:29:46453.00p519£2,351.07ExchangeSellAT
21/04/202615:29:41453.40p2£9.07Off-bookUnknownOTC
21/04/202615:29:40453.40p550£2,493.70Off-bookUnknownSI
21/04/202615:29:39453.40p17£77.08Off-bookUnknownOTC
21/04/202615:29:39453.40p3£13.60Off-bookUnknownOTC
21/04/202615:29:39453.30p412£1,867.60ExchangeSellAT
21/04/202615:29:39453.30p88£398.90ExchangeSellAT
21/04/202615:29:39453.30p88£398.90ExchangeSellAT
21/04/202615:29:39453.30p324£1,468.69ExchangeSellAT
21/04/202615:29:39453.30p88£398.90ExchangeSellAT
21/04/202615:29:39453.20p1,300£5,891.60ExchangeSellAT
21/04/202615:29:39453.30p516£2,339.03ExchangeSellAT
21/04/202615:29:39453.10p48£217.49ExchangeSellAT
21/04/202615:29:39453.20p516£2,338.51ExchangeSellAT
21/04/202615:29:39453.30p200£906.60ExchangeSellAT
21/04/202615:29:39453.20p412£1,867.18ExchangeSellAT
21/04/202615:29:39453.30p358£1,622.81ExchangeSellAT
21/04/202615:29:35453.60p12£54.43Off-bookBuyOTC
21/04/202615:29:35453.40p516£2,339.54ExchangeSellAT
21/04/202615:29:35453.50p200£907.00ExchangeSellAT
21/04/202615:29:35453.40p1,000£4,534.00ExchangeSellAT
21/04/202615:29:35453.50p358£1,623.53ExchangeSellAT
21/04/202615:29:34453.65p1£4.54Off-bookUnknownSI
21/04/202615:29:34453.70p6£27.22Off-bookBuyOTC
21/04/202615:29:34453.70p57£258.61Off-bookBuyOTC
21/04/202615:29:34453.70p942£4,273.85ExchangeBuyAT