Renalytix PLC (RNLXY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 07:03:16 | 1.88p | 2,859 | £53.75 | Exchange | Unknown | OFF |
| 24/06/2026 | 13:31:25 | 1.88p | 156 | £2.93 | Exchange | Unknown | OFF |
| 24/06/2026 | 11:17:12 | 1.88p | 32,705 | £614.85 | Exchange | Unknown | OFF |
| 24/06/2026 | 10:07:51 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:32:55 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:16:38 | 1.80p | 1 | £0.02 | Off-book | Unknown | SI |
| 24/06/2026 | 08:56:27 | 1.88p | 218,257 | £4,103.23 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:22:14 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:15:30 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 07:03:16 | 1.88p | 2,859 | £53.75 | Exchange | Unknown | OFF |
| 24/06/2026 | 13:31:25 | 1.88p | 156 | £2.93 | Exchange | Unknown | OFF |
| 24/06/2026 | 11:17:12 | 1.88p | 32,705 | £614.85 | Exchange | Unknown | OFF |
| 24/06/2026 | 10:07:51 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:32:55 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 09:16:38 | 1.80p | 1 | £0.02 | Off-book | Unknown | SI |
| 24/06/2026 | 08:56:27 | 1.88p | 218,257 | £4,103.23 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:22:14 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 08:15:30 | 2.00p | 2,250 | £45.00 | Exchange | Unknown | OFF |
