| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 14:50:22 30 May 2023 | 84.19 | 4332 | 3,647.11 |
| 14:27:35 30 May 2023 | 84.34 | 60 | 50.60 |
| 14:10:58 30 May 2023 | 84.19 | 3 | 2.53 |
| 12:43:51 30 May 2023 | 84.35 | 8000 | 6,747.99 |
| 10:32:16 30 May 2023 | 84.22 | 6455 | 5,436.39 |
| 10:01:13 30 May 2023 | 84.19 | 108 | 90.93 |
| 09:58:35 30 May 2023 | 84.19 | 2165 | 1,822.71 |
| 09:42:08 30 May 2023 | 84.19 | 3 | 2.53 |
| 09:35:51 30 May 2023 | 84.19 | 35 | 29.47 |
| 09:15:05 30 May 2023 | 84.03 | 2 | 1.68 |