⌘K
t
Rolls-Royce Holdings plc announced on 29 August 2025 that on 28 August 2025, it purchased 444,337 of its ordinary shares through UBS AG London Branch as part of its £1 billion buyback programme. These shares were acquired across the London Stock Exchange and other exchanges at prices ranging from 1039.5000 pence to 1065.0000 pence per share. Following this transaction, Rolls-Royce holds 10,953,786 shares in treasury, resulting in a total of 8,432,854,766 voting rights.
| Date | 29 Aug 2025 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 1191X |
|
|
|
|
|
|
|
29 August 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
28 August 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
351,781 |
40,025 |
37,530 |
15,001 |
|
Highest price paid per Ordinary Share (p): |
1065.0000 |
1060.0000 |
1054.5000 |
1050.0000 |
|
Lowest price paid per Ordinary Share (p): |
1039.5000 |
1041.0000 |
1040.5000 |
1042.5000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1053.7809 |
1049.3445 |
1048.8599 |
1047.3926 |
|
|
|
|
|
|
|
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||
|
Following the above transaction, Rolls-Royce will hold 10,953,786 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,432,854,766 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 72,042,223 Ordinary Shares in aggregate at a weighted average price of 856.4311 pence per Ordinary Share. |
||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBp |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
|
28/08/2025 |
08:00:29 |
2,599 |
1056.5000 |
LSE |
3076458 |
|
28/08/2025 |
08:00:29 |
80 |
1056.5000 |
LSE |
3076456 |
|
28/08/2025 |
08:01:21 |
396 |
1057.0000 |
LSE |
3083146 |
|
28/08/2025 |
08:01:21 |
2,348 |
1057.0000 |
LSE |
3083144 |
|
28/08/2025 |
08:01:21 |
2,582 |
1057.0000 |
LSE |
3083142 |
|
28/08/2025 |
08:01:21 |
2,671 |
1057.0000 |
LSE |
3083140 |
|
28/08/2025 |
08:08:48 |
1,444 |
1053.5000 |
BATE |
3091958 |
|
28/08/2025 |
08:08:48 |
1,497 |
1053.5000 |
CHIX |
3091956 |
|
28/08/2025 |
08:10:20 |
2,569 |
1053.5000 |
LSE |
3093680 |
|
28/08/2025 |
08:11:58 |
2,701 |
1054.0000 |
LSE |
3096036 |
|
28/08/2025 |
08:13:48 |
2,530 |
1053.0000 |
LSE |
3099015 |
|
28/08/2025 |
08:13:48 |
1,431 |
1053.0000 |
BATE |
3099013 |
|
28/08/2025 |
08:13:48 |
1,685 |
1053.0000 |
CHIX |
3099011 |
|
28/08/2025 |
08:16:31 |
25 |
1053.5000 |
LSE |
3102604 |
|
28/08/2025 |
08:17:15 |
1,692 |
1054.0000 |
BATE |
3103394 |
|
28/08/2025 |
08:17:15 |
2,478 |
1054.0000 |
LSE |
3103392 |
|
28/08/2025 |
08:19:39 |
1,548 |
1054.5000 |
CHIX |
3105741 |
|
28/08/2025 |
08:24:53 |
1,646 |
1051.5000 |
BATE |
3110984 |
|
28/08/2025 |
08:25:15 |
1,491 |
1051.0000 |
CHIX |
3111544 |
|
28/08/2025 |
08:25:27 |
2,637 |
1050.0000 |
LSE |
3111772 |
|
28/08/2025 |
08:25:27 |
1,481 |
1050.0000 |
Aquis |
3111770 |
|
28/08/2025 |
08:26:26 |
1,238 |
1049.5000 |
LSE |
3112908 |
|
28/08/2025 |
08:26:26 |
1,075 |
1049.5000 |
LSE |
3112906 |
|
28/08/2025 |
08:29:15 |
2,682 |
1050.5000 |
LSE |
3115693 |
|
28/08/2025 |
08:32:38 |
338 |
1052.0000 |
LSE |
3119710 |
|
28/08/2025 |
08:33:37 |
2,104 |
1052.0000 |
LSE |
3120714 |
|
28/08/2025 |
08:33:37 |
2,712 |
1052.5000 |
LSE |
3120709 |
|
28/08/2025 |
08:33:37 |
1,526 |
1052.5000 |
BATE |
3120707 |
|
28/08/2025 |
08:33:37 |
1,485 |
1052.5000 |
CHIX |
3120705 |
|
28/08/2025 |
08:39:35 |
45 |
1051.0000 |
CHIX |
3129101 |
|
28/08/2025 |
08:39:35 |
1,648 |
1051.0000 |
CHIX |
3129097 |
|
28/08/2025 |
08:39:35 |
1,092 |
1051.0000 |
BATE |
3129099 |
|
28/08/2025 |
08:39:35 |
1,202 |
1051.0000 |
LSE |
3129107 |
|
28/08/2025 |
08:39:35 |
1,194 |
1051.0000 |
LSE |
3129103 |
|
28/08/2025 |
08:39:35 |
411 |
1051.0000 |
BATE |
3129105 |
|
28/08/2025 |
08:42:19 |
3 |
1049.5000 |
Aquis |
3132264 |
|
28/08/2025 |
08:42:20 |
1,857 |
1049.5000 |
Aquis |
3132275 |
|
28/08/2025 |
08:45:27 |
1,584 |
1050.0000 |
Aquis |
3135560 |
|
28/08/2025 |
08:47:21 |
2,658 |
1049.0000 |
LSE |
3138189 |
|
28/08/2025 |
08:47:21 |
2,550 |
1049.0000 |
LSE |
3138187 |
|
28/08/2025 |
08:47:55 |
1,755 |
1048.5000 |
CHIX |
3138797 |
|
28/08/2025 |
08:48:59 |
2,396 |
1048.0000 |
LSE |
3140897 |
|
28/08/2025 |
08:48:59 |
2,529 |
1048.0000 |
LSE |
3140895 |
|
28/08/2025 |
08:48:59 |
1,461 |
1048.0000 |
BATE |
3140893 |
|
28/08/2025 |
08:49:57 |
2,749 |
1048.0000 |
LSE |
3142133 |
|
28/08/2025 |
08:58:19 |
1,720 |
1048.0000 |
BATE |
3151627 |
|
28/08/2025 |
08:59:25 |
2,005 |
1047.5000 |
LSE |
3152894 |
|
28/08/2025 |
08:59:25 |
696 |
1047.5000 |
LSE |
3152892 |
|
28/08/2025 |
09:00:05 |
1,564 |
1047.0000 |
CHIX |
3153910 |
|
28/08/2025 |
09:01:02 |
28 |
1046.0000 |
LSE |
3154853 |
|
28/08/2025 |
09:01:12 |
2,241 |
1046.0000 |
LSE |
3154990 |
|
28/08/2025 |
09:04:13 |
1,762 |
1045.5000 |
Aquis |
3157374 |
|
28/08/2025 |
09:05:18 |
2,619 |
1045.0000 |
LSE |
3158715 |
|
28/08/2025 |
09:07:09 |
2,304 |
1045.5000 |
LSE |
3160006 |
|
28/08/2025 |
09:09:52 |
1,505 |
1046.5000 |
BATE |
3163936 |
|
28/08/2025 |
09:11:00 |
1,636 |
1046.5000 |
CHIX |
3165656 |
|
28/08/2025 |
09:14:47 |
1,136 |
1046.0000 |
LSE |
3170306 |
|
28/08/2025 |
09:14:47 |
1,108 |
1046.0000 |
LSE |
3170304 |
|
28/08/2025 |
09:19:40 |
1,263 |
1046.0000 |
LSE |
3175465 |
|
28/08/2025 |
09:24:27 |
1,626 |
1047.0000 |
CHIX |
3179341 |
|
28/08/2025 |
09:24:27 |
1,683 |
1047.0000 |
BATE |
3179343 |
|
28/08/2025 |
09:24:27 |
2,765 |
1047.0000 |
LSE |
3179345 |
|
28/08/2025 |
09:25:26 |
1,143 |
1046.0000 |
LSE |
3180806 |
|
28/08/2025 |
09:27:29 |
2,380 |
1045.0000 |
LSE |
3182319 |
|
28/08/2025 |
09:27:29 |
2,698 |
1045.0000 |
LSE |
3182317 |
|
28/08/2025 |
09:30:34 |
2,579 |
1045.0000 |
LSE |
3185390 |
|
28/08/2025 |
09:30:37 |
317 |
1044.5000 |
Aquis |
3185450 |
|
28/08/2025 |
09:30:37 |
2,533 |
1044.5000 |
LSE |
3185448 |
|
28/08/2025 |
09:34:12 |
1,743 |
1046.0000 |
Aquis |
3188078 |
|
28/08/2025 |
09:34:12 |
1,496 |
1046.0000 |
BATE |
3188080 |
|
28/08/2025 |
09:34:12 |
1,744 |
1046.0000 |
CHIX |
3188082 |
|
28/08/2025 |
09:34:12 |
2,613 |
1046.0000 |
LSE |
3188084 |
|
28/08/2025 |
09:35:32 |
2,475 |
1045.5000 |
LSE |
3189461 |
|
28/08/2025 |
09:41:44 |
2,091 |
1045.0000 |
LSE |
3197113 |
|
28/08/2025 |
09:41:44 |
563 |
1045.0000 |
LSE |
3197111 |
|
28/08/2025 |
09:42:43 |
2,504 |
1044.5000 |
LSE |
3198034 |
|
28/08/2025 |
09:44:19 |
2,491 |
1043.5000 |
LSE |
3199254 |
|
28/08/2025 |
09:44:19 |
2,413 |
1043.5000 |
LSE |
3199252 |
|
28/08/2025 |
09:44:55 |
108 |
1043.0000 |
BATE |
3199758 |
|
28/08/2025 |
09:44:55 |
11 |
1043.0000 |
BATE |
3199756 |
|
28/08/2025 |
09:45:00 |
1,569 |
1043.0000 |
BATE |
3200291 |
|
28/08/2025 |
09:46:36 |
1,526 |
1042.0000 |
CHIX |
3202047 |
|
28/08/2025 |
09:54:03 |
2,277 |
1040.5000 |
LSE |
3209194 |
|
28/08/2025 |
09:55:28 |
2,691 |
1040.0000 |
LSE |
3210817 |
|
28/08/2025 |
09:59:57 |
1,440 |
1041.0000 |
BATE |
3214074 |
|
28/08/2025 |
10:00:03 |
803 |
1041.0000 |
LSE |
3214594 |
|
28/08/2025 |
10:00:03 |
2,750 |
1041.0000 |
LSE |
3214592 |
|
28/08/2025 |
10:00:03 |
547 |
1041.0000 |
LSE |
3214586 |
|
28/08/2025 |
10:00:03 |
1,518 |
1041.0000 |
LSE |
3214590 |
|
28/08/2025 |
10:00:03 |
2,076 |
1041.0000 |
LSE |
3214588 |
|
28/08/2025 |
10:00:52 |
2,486 |
1040.5000 |
LSE |
3215401 |
|
28/08/2025 |
10:00:52 |
2,778 |
1040.5000 |
LSE |
3215399 |
|
28/08/2025 |
10:00:52 |
1,680 |
1040.5000 |
CHIX |
3215397 |
|
28/08/2025 |
10:00:56 |
1,507 |
1040.0000 |
LSE |
3215469 |
|
28/08/2025 |
10:00:56 |
358 |
1040.0000 |
LSE |
3215467 |
|
28/08/2025 |
10:00:56 |
474 |
1040.0000 |
LSE |
3215471 |
|
28/08/2025 |
10:02:11 |
919 |
1039.5000 |
LSE |
3216607 |
|
28/08/2025 |
10:02:13 |
659 |
1039.5000 |
LSE |
3216667 |
|
28/08/2025 |
10:02:13 |
436 |
1039.5000 |
LSE |
3216665 |
|
28/08/2025 |
10:02:13 |
583 |
1039.5000 |
LSE |
3216663 |
|
28/08/2025 |
10:12:46 |
2,289 |
1042.5000 |
LSE |
3226688 |
|
28/08/2025 |
10:12:46 |
1,460 |
1042.5000 |
Aquis |
3226686 |
|
28/08/2025 |
10:12:46 |
1,474 |
1042.5000 |
BATE |
3226684 |
|
28/08/2025 |
10:23:42 |
362 |
1047.5000 |
LSE |
3237083 |
|
28/08/2025 |
10:26:04 |
2,333 |
1048.5000 |
LSE |
3239350 |
|
28/08/2025 |
10:26:04 |
2,577 |
1048.5000 |
LSE |
3239348 |
|
28/08/2025 |
10:26:04 |
2,270 |
1048.5000 |
LSE |
3239345 |
|
28/08/2025 |
10:26:04 |
1,445 |
1048.5000 |
Aquis |
3239339 |
|
28/08/2025 |
10:26:04 |
1,648 |
1048.5000 |
CHIX |
3239337 |
|
28/08/2025 |
10:26:04 |
1,450 |
1048.5000 |
BATE |
3239341 |
|
28/08/2025 |
10:28:00 |
1,431 |
1049.0000 |
BATE |
3240749 |
|
28/08/2025 |
10:28:00 |
1,755 |
1049.0000 |
CHIX |
3240747 |
|
28/08/2025 |
10:28:00 |
1,990 |
1049.0000 |
LSE |
3240745 |
|
28/08/2025 |
10:28:00 |
455 |
1049.0000 |
LSE |
3240743 |
|
28/08/2025 |
10:29:43 |
2,261 |
1049.5000 |
LSE |
3242437 |
|
28/08/2025 |
10:29:43 |
2,293 |
1049.5000 |
LSE |
3242439 |
|
28/08/2025 |
10:31:05 |
2,547 |
1048.0000 |
LSE |
3244351 |
|
28/08/2025 |
10:34:03 |
1,529 |
1049.0000 |
CHIX |
3247138 |
|
28/08/2025 |
10:36:25 |
2,745 |
1048.5000 |
LSE |
3249911 |
|
28/08/2025 |
10:40:46 |
2,682 |
1048.0000 |
LSE |
3254973 |
|
28/08/2025 |
10:40:46 |
1,496 |
1048.0000 |
BATE |
3254971 |
|
28/08/2025 |
10:44:33 |
2,699 |
1047.0000 |
LSE |
3258127 |
|
28/08/2025 |
10:46:21 |
751 |
1046.0000 |
LSE |
3260167 |
|
28/08/2025 |
10:46:21 |
1,606 |
1046.0000 |
LSE |
3260169 |
|
28/08/2025 |
10:49:50 |
1,730 |
1047.0000 |
CHIX |
3263104 |
|
28/08/2025 |
10:52:22 |
525 |
1047.0000 |
LSE |
3265999 |
|
28/08/2025 |
10:52:22 |
222 |
1047.0000 |
LSE |
3265995 |
|
28/08/2025 |
10:52:22 |
1,755 |
1047.0000 |
LSE |
3265991 |
|
28/08/2025 |
10:52:22 |
2,320 |
1047.0000 |
LSE |
3265987 |
|
28/08/2025 |
10:52:22 |
1,724 |
1047.0000 |
Aquis |
3265985 |
|
28/08/2025 |
10:58:48 |
1,308 |
1047.5000 |
LSE |
3273079 |
|
28/08/2025 |
10:58:48 |
921 |
1047.5000 |
LSE |
3273077 |
|
28/08/2025 |
10:58:48 |
1,636 |
1047.5000 |
BATE |
3273075 |
|
28/08/2025 |
11:01:48 |
1,642 |
1048.0000 |
CHIX |
3276164 |
|
28/08/2025 |
11:01:49 |
588 |
1047.5000 |
CHIX |
3276175 |
|
28/08/2025 |
11:03:57 |
2,777 |
1047.0000 |
LSE |
3277883 |
|
28/08/2025 |
11:06:01 |
2,635 |
1046.5000 |
LSE |
3279697 |
|
28/08/2025 |
11:10:30 |
166 |
1046.0000 |
BATE |
3283139 |
|
28/08/2025 |
11:11:01 |
1,343 |
1046.0000 |
BATE |
3283528 |
|
28/08/2025 |
11:11:01 |
8 |
1046.0000 |
BATE |
3283462 |
|
28/08/2025 |
11:18:15 |
264 |
1046.5000 |
LSE |
3288392 |
|
28/08/2025 |
11:18:15 |
2,511 |
1046.5000 |
LSE |
3288390 |
|
28/08/2025 |
11:18:15 |
2,014 |
1046.5000 |
LSE |
3288388 |
|
28/08/2025 |
11:24:31 |
113 |
1046.5000 |
BATE |
3293009 |
|
28/08/2025 |
11:24:31 |
60 |
1046.5000 |
BATE |
3293007 |
|
28/08/2025 |
11:24:31 |
1,568 |
1046.5000 |
CHIX |
3293005 |
|
28/08/2025 |
11:24:31 |
1,312 |
1046.5000 |
BATE |
3293003 |
|
28/08/2025 |
11:25:42 |
2,248 |
1048.5000 |
LSE |
3294182 |
|
28/08/2025 |
11:26:32 |
1,625 |
1048.0000 |
Aquis |
3294622 |
|
28/08/2025 |
11:28:20 |
2,447 |
1047.5000 |
LSE |
3295633 |
|
28/08/2025 |
11:28:20 |
2,227 |
1047.5000 |
LSE |
3295631 |
|
28/08/2025 |
11:33:08 |
2,718 |
1049.0000 |
LSE |
3299428 |
|
28/08/2025 |
11:39:19 |
2,511 |
1048.0000 |
LSE |
3304040 |
|
28/08/2025 |
11:39:19 |
1,442 |
1048.0000 |
BATE |
3304038 |
|
28/08/2025 |
11:39:19 |
1,614 |
1048.0000 |
CHIX |
3304036 |
|
28/08/2025 |
11:54:17 |
2,769 |
1051.0000 |
LSE |
3314421 |
|
28/08/2025 |
11:54:17 |
2,736 |
1051.0000 |
LSE |
3314423 |
|
28/08/2025 |
11:54:17 |
1,648 |
1051.0000 |
BATE |
3314419 |
|
28/08/2025 |
11:59:34 |
1,540 |
1052.0000 |
CHIX |
3317759 |
|
28/08/2025 |
12:04:25 |
2,444 |
1052.5000 |
LSE |
3321529 |
|
28/08/2025 |
12:11:32 |
1,239 |
1052.5000 |
LSE |
3326578 |
|
28/08/2025 |
12:16:11 |
1,091 |
1052.5000 |
BATE |
3329443 |
|
28/08/2025 |
12:16:11 |
2,406 |
1052.5000 |
LSE |
3329441 |
|
28/08/2025 |
12:16:11 |
1,104 |
1052.5000 |
LSE |
3329439 |
|
28/08/2025 |
12:16:11 |
1,422 |
1052.5000 |
CHIX |
3329437 |
|
28/08/2025 |
12:16:11 |
499 |
1052.5000 |
BATE |
3329435 |
|
28/08/2025 |
12:19:27 |
2,457 |
1052.5000 |
LSE |
3331533 |
|
28/08/2025 |
12:24:51 |
1,564 |
1052.5000 |
CHIX |
3335411 |
|
28/08/2025 |
12:26:15 |
222 |
1052.5000 |
BATE |
3336588 |
|
28/08/2025 |
12:26:15 |
1,264 |
1052.5000 |
BATE |
3336586 |
|
28/08/2025 |
12:35:03 |
2,459 |
1055.0000 |
LSE |
3344199 |
|
28/08/2025 |
12:36:05 |
2,300 |
1055.0000 |
LSE |
3344995 |
|
28/08/2025 |
12:36:05 |
2,631 |
1055.0000 |
LSE |
3344993 |
|
28/08/2025 |
12:38:29 |
2,237 |
1055.5000 |
LSE |
3346516 |
|
28/08/2025 |
12:38:35 |
1,666 |
1055.5000 |
BATE |
3346566 |
|
28/08/2025 |
12:44:31 |
2,639 |
1059.0000 |
LSE |
3350689 |
|
28/08/2025 |
12:53:51 |
2,515 |
1064.0000 |
LSE |
3358143 |
|
28/08/2025 |
12:53:51 |
2,415 |
1064.0000 |
LSE |
3358141 |
|
28/08/2025 |
12:53:51 |
2,580 |
1064.0000 |
LSE |
3358139 |
|
28/08/2025 |
12:55:29 |
2,446 |
1063.0000 |
LSE |
3360005 |
|
28/08/2025 |
12:55:29 |
2,684 |
1063.5000 |
LSE |
3359999 |
|
28/08/2025 |
12:55:29 |
2,747 |
1063.5000 |
LSE |
3359997 |
|
28/08/2025 |
12:55:57 |
2,304 |
1063.5000 |
LSE |
3360248 |
|
28/08/2025 |
12:57:20 |
2,448 |
1061.5000 |
LSE |
3361068 |
|
28/08/2025 |
13:00:12 |
2,297 |
1062.5000 |
LSE |
3363633 |
|
28/08/2025 |
13:00:12 |
2,560 |
1062.5000 |
LSE |
3363631 |
|
28/08/2025 |
13:00:12 |
11 |
1062.5000 |
LSE |
3363629 |
|
28/08/2025 |
13:02:29 |
2,697 |
1063.0000 |
LSE |
3365108 |
|
28/08/2025 |
13:08:50 |
2,735 |
1064.5000 |
LSE |
3369102 |
|
28/08/2025 |
13:09:43 |
2,362 |
1064.5000 |
LSE |
3369567 |
|
28/08/2025 |
13:09:43 |
157 |
1064.5000 |
LSE |
3369569 |
|
28/08/2025 |
13:11:59 |
2,367 |
1061.5000 |
LSE |
3371836 |
|
28/08/2025 |
13:12:43 |
1,469 |
1060.0000 |
BATE |
3372253 |
|
28/08/2025 |
13:15:32 |
2,494 |
1060.5000 |
LSE |
3374292 |
|
28/08/2025 |
13:15:32 |
205 |
1060.5000 |
LSE |
3374290 |
|
28/08/2025 |
13:18:56 |
1,006 |
1061.0000 |
LSE |
3376190 |
|
28/08/2025 |
13:18:56 |
1,478 |
1061.0000 |
LSE |
3376188 |
|
28/08/2025 |
13:21:05 |
2,328 |
1063.0000 |
LSE |
3378236 |
|
28/08/2025 |
13:22:16 |
2,779 |
1061.0000 |
LSE |
3378854 |
|
28/08/2025 |
13:25:30 |
2,306 |
1061.0000 |
LSE |
3381336 |
|
28/08/2025 |
13:25:30 |
86 |
1061.0000 |
LSE |
3381334 |
|
28/08/2025 |
13:30:24 |
1,663 |
1062.0000 |
LSE |
3385128 |
|
28/08/2025 |
13:31:07 |
590 |
1062.0000 |
LSE |
3386000 |
|
28/08/2025 |
13:31:13 |
2,229 |
1061.5000 |
LSE |
3386067 |
|
28/08/2025 |
13:33:51 |
10 |
1061.5000 |
LSE |
3388666 |
|
28/08/2025 |
13:39:54 |
121 |
1061.0000 |
LSE |
3394743 |
|
28/08/2025 |
13:45:21 |
2,587 |
1063.0000 |
LSE |
3399670 |
|
28/08/2025 |
13:48:52 |
2,376 |
1063.0000 |
LSE |
3402884 |
|
28/08/2025 |
13:48:52 |
1,108 |
1063.0000 |
LSE |
3402886 |
|
28/08/2025 |
13:48:52 |
1,205 |
1063.0000 |
LSE |
3402888 |
|
28/08/2025 |
13:48:52 |
2,423 |
1063.0000 |
LSE |
3402890 |
|
28/08/2025 |
14:00:12 |
2,226 |
1064.5000 |
LSE |
3413499 |
|
28/08/2025 |
14:03:01 |
1,406 |
1065.0000 |
LSE |
3416291 |
|
28/08/2025 |
14:03:01 |
1,031 |
1065.0000 |
LSE |
3416289 |
|
28/08/2025 |
14:09:04 |
2,644 |
1064.0000 |
LSE |
3421665 |
|
28/08/2025 |
14:09:04 |
2,403 |
1064.0000 |
LSE |
3421663 |
|
28/08/2025 |
14:13:50 |
2,646 |
1063.5000 |
LSE |
3426009 |
|
28/08/2025 |
14:21:58 |
2,352 |
1063.5000 |
LSE |
3434380 |
|
28/08/2025 |
14:21:58 |
2,566 |
1063.5000 |
LSE |
3434382 |
|
28/08/2025 |
14:59:20 |
1,958 |
1060.0000 |
LSE |
3507340 |
|
28/08/2025 |
14:59:20 |
585 |
1060.0000 |
LSE |
3507338 |
|
28/08/2025 |
15:51:12 |
2,530 |
1060.0000 |
LSE |
3611106 |
|
28/08/2025 |
15:58:57 |
2,668 |
1060.0000 |
LSE |
3621666 |
|
28/08/2025 |
15:59:38 |
2,041 |
1060.0000 |
LSE |
3622803 |
|
28/08/2025 |
15:59:38 |
2,041 |
1060.0000 |
LSE |
3622798 |
|
28/08/2025 |
16:04:53 |
618 |
1060.0000 |
LSE |
3633926 |
|
28/08/2025 |
16:05:16 |
579 |
1060.0000 |
LSE |
3636567 |
|
28/08/2025 |
16:05:49 |
22 |
1060.0000 |
LSE |
3637478 |
|
28/08/2025 |
16:05:49 |
288 |
1060.0000 |
LSE |
3637476 |
|
28/08/2025 |
16:05:49 |
288 |
1060.0000 |
LSE |
3637474 |
|
28/08/2025 |
16:05:49 |
909 |
1060.0000 |
LSE |
3637472 |
|
28/08/2025 |
16:05:49 |
917 |
1060.0000 |
LSE |
3637467 |
|
28/08/2025 |
16:05:49 |
1,711 |
1060.0000 |
LSE |
3637465 |
|
28/08/2025 |
16:05:49 |
2,746 |
1060.0000 |
LSE |
3637463 |
|
28/08/2025 |
16:05:49 |
271 |
1060.0000 |
LSE |
3637461 |
|
28/08/2025 |
16:06:33 |
2,849 |
1059.5000 |
LSE |
3638613 |
|
28/08/2025 |
16:07:45 |
728 |
1059.0000 |
LSE |
3640229 |
|
28/08/2025 |
16:07:45 |
1,710 |
1059.0000 |
LSE |
3640227 |
|
28/08/2025 |
16:08:09 |
2,655 |
1058.0000 |
LSE |
3640983 |
|
28/08/2025 |
16:08:46 |
891 |
1059.0000 |
LSE |
3641836 |
|
28/08/2025 |
16:08:46 |
2,420 |
1059.0000 |
LSE |
3641834 |
|
28/08/2025 |
16:09:27 |
209 |
1058.5000 |
LSE |
3642662 |
|
28/08/2025 |
16:09:27 |
574 |
1058.5000 |
LSE |
3642660 |
|
28/08/2025 |
16:09:28 |
577 |
1058.5000 |
LSE |
3642705 |
|
28/08/2025 |
16:09:37 |
575 |
1058.5000 |
LSE |
3642932 |
|
28/08/2025 |
16:09:46 |
545 |
1058.5000 |
LSE |
3643103 |
|
28/08/2025 |
16:09:46 |
31 |
1058.5000 |
LSE |
3643101 |
|
28/08/2025 |
16:09:48 |
2,431 |
1058.5000 |
LSE |
3643148 |
|
28/08/2025 |
16:09:48 |
366 |
1058.5000 |
LSE |
3643146 |
|
28/08/2025 |
16:09:48 |
743 |
1058.5000 |
LSE |
3643144 |
|
28/08/2025 |
16:09:48 |
1,146 |
1058.5000 |
LSE |
3643142 |
|
28/08/2025 |
16:10:04 |
575 |
1058.0000 |
LSE |
3645609 |
|
28/08/2025 |
16:10:13 |
575 |
1058.0000 |
LSE |
3645863 |
|
28/08/2025 |
16:10:59 |
628 |
1058.0000 |
LSE |
3646835 |
|
28/08/2025 |
16:11:07 |
445 |
1058.0000 |
LSE |
3647081 |
|
28/08/2025 |
16:11:23 |
434 |
1058.0000 |
LSE |
3647410 |
|
28/08/2025 |
16:11:24 |
4 |
1058.0000 |
LSE |
3647422 |
|
28/08/2025 |
16:11:27 |
577 |
1058.0000 |
LSE |
3647498 |
|
28/08/2025 |
16:11:28 |
574 |
1058.0000 |
LSE |
3647521 |
|
28/08/2025 |
16:11:54 |
575 |
1058.0000 |
LSE |
3648039 |
|
28/08/2025 |
16:13:01 |
556 |
1058.0000 |
LSE |
3649974 |
|
28/08/2025 |
16:13:01 |
171 |
1058.0000 |
LSE |
3649972 |
|
28/08/2025 |
16:13:04 |
3,620 |
1058.0000 |
LSE |
3650032 |
|
28/08/2025 |
16:13:04 |
569 |
1058.0000 |
LSE |
3650030 |
|
28/08/2025 |
16:13:27 |
1,783 |
1057.5000 |
LSE |
3650674 |
|
28/08/2025 |
16:13:51 |
1,203 |
1058.5000 |
LSE |
3651186 |
|
28/08/2025 |
16:13:51 |
1,029 |
1058.5000 |
LSE |
3651184 |
|
28/08/2025 |
16:13:51 |
867 |
1058.5000 |
LSE |
3651182 |
|
28/08/2025 |
16:13:51 |
1,029 |
1058.5000 |
LSE |
3651180 |
|
28/08/2025 |
16:13:51 |
475 |
1058.5000 |
LSE |
3651178 |
|
28/08/2025 |
16:13:51 |
20 |
1058.5000 |
LSE |
3651176 |
|
28/08/2025 |
16:13:51 |
1,087 |
1058.5000 |
LSE |
3651174 |
|
28/08/2025 |
16:13:51 |
946 |
1058.5000 |
LSE |
3651172 |
|
28/08/2025 |
16:13:51 |
1,597 |
1058.5000 |
LSE |
3651170 |
|
28/08/2025 |
16:16:23 |
2,189 |
1059.5000 |
LSE |
3658232 |
|
28/08/2025 |
16:16:37 |
420 |
1060.0000 |
LSE |
3658578 |
|
28/08/2025 |
16:16:37 |
3,062 |
1060.0000 |
LSE |
3658574 |
|
28/08/2025 |
16:16:37 |
3,650 |
1060.0000 |
LSE |
3658576 |
|
28/08/2025 |
16:16:37 |
2,420 |
1060.0000 |
LSE |
3658571 |
|
28/08/2025 |
16:16:37 |
1,249 |
1060.0000 |
LSE |
3658569 |