⌘K
t
Rolls-Royce Holdings plc purchased an aggregate of 373,424 of its ordinary shares of 20 pence each through UBS AG London Branch on 03 September 2025, as part of its £1 billion buyback programme announced on 27 February 2025. The shares were acquired at prices between 1064.5000 pence and 1082.5000 pence and will be held in treasury, bringing the total in treasury to 12,752,701 shares. Since the programme's commencement, Rolls-Royce has repurchased 73,841,138 Ordinary Shares at a weighted average price of 861.7540 pence, resulting in 8,443,808,552 shares in issue and 8,431,055,851 total voting rights.
| Date | 4 Sept 2025 |
| Time | 07:00:07 |
| Category | Capital structure |
| ID | 9102X |
|
|
|
|
|
|
|
04 September 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
03 September 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
350,494 |
5,736 |
12,413 |
4,781 |
|
Highest price paid per Ordinary Share (p): |
1082.5000 |
1081.5000 |
1082.0000 |
1081.0000 |
|
Lowest price paid per Ordinary Share (p): |
1064.5000 |
1070.0000 |
1069.5000 |
1069.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1074.0323 |
1075.4407 |
1075.4608 |
1074.5697 |
|
|
|
|
|
|
|
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||
|
Following the above transaction, Rolls-Royce will hold 12,752,701 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,431,055,851 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 73,841,138 Ordinary Shares in aggregate at a weighted average price of 861.7540 pence per Ordinary Share. |
||||
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBp |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
|
03/09/2025 |
08:14:34 |
785 |
1069.0000 |
Aquis |
2862137 |
|
03/09/2025 |
09:27:38 |
574 |
1070.5000 |
Aquis |
2957701 |
|
03/09/2025 |
09:29:40 |
238 |
1070.5000 |
Aquis |
2959520 |
|
03/09/2025 |
11:14:37 |
824 |
1081.0000 |
Aquis |
3063903 |
|
03/09/2025 |
13:23:52 |
837 |
1076.5000 |
Aquis |
3172766 |
|
03/09/2025 |
14:37:23 |
708 |
1074.0000 |
Aquis |
3269775 |
|
03/09/2025 |
15:13:56 |
815 |
1076.0000 |
Aquis |
3355514 |
|
03/09/2025 |
08:13:03 |
827 |
1070.0000 |
BATE |
2860361 |
|
03/09/2025 |
09:02:27 |
884 |
1072.5000 |
BATE |
2928463 |
|
03/09/2025 |
10:23:04 |
353 |
1081.5000 |
BATE |
3014190 |
|
03/09/2025 |
11:00:03 |
863 |
1081.5000 |
BATE |
3052027 |
|
03/09/2025 |
12:47:20 |
202 |
1075.5000 |
BATE |
3139032 |
|
03/09/2025 |
13:04:21 |
739 |
1075.5000 |
BATE |
3154500 |
|
03/09/2025 |
14:15:28 |
913 |
1074.5000 |
BATE |
3230838 |
|
03/09/2025 |
14:52:47 |
955 |
1076.0000 |
BATE |
3305331 |
|
03/09/2025 |
08:12:17 |
345 |
1069.5000 |
CHIX |
2859454 |
|
03/09/2025 |
08:13:06 |
1,276 |
1069.5000 |
CHIX |
2860425 |
|
03/09/2025 |
08:59:00 |
1,671 |
1072.5000 |
CHIX |
2923390 |
|
03/09/2025 |
10:11:16 |
1,483 |
1077.5000 |
CHIX |
3001191 |
|
03/09/2025 |
11:18:06 |
1,508 |
1082.0000 |
CHIX |
3067046 |
|
03/09/2025 |
12:42:19 |
177 |
1076.0000 |
CHIX |
3135151 |
|
03/09/2025 |
12:42:19 |
1,080 |
1076.0000 |
CHIX |
3135149 |
|
03/09/2025 |
12:42:19 |
8 |
1076.0000 |
CHIX |
3135153 |
|
03/09/2025 |
12:42:19 |
207 |
1076.0000 |
CHIX |
3135155 |
|
03/09/2025 |
13:48:32 |
1,611 |
1074.5000 |
CHIX |
3199555 |
|
03/09/2025 |
14:35:49 |
1,661 |
1074.0000 |
CHIX |
3266907 |
|
03/09/2025 |
15:05:58 |
1,386 |
1079.0000 |
CHIX |
3340114 |
|
03/09/2025 |
08:00:32 |
2,587 |
1070.0000 |
LSE |
2840953 |
|
03/09/2025 |
08:00:32 |
2,248 |
1070.0000 |
LSE |
2840951 |
|
03/09/2025 |
08:00:32 |
2,347 |
1070.0000 |
LSE |
2840949 |
|
03/09/2025 |
08:00:32 |
2,348 |
1070.0000 |
LSE |
2840947 |
|
03/09/2025 |
08:00:32 |
2,387 |
1070.0000 |
LSE |
2840945 |
|
03/09/2025 |
08:02:19 |
2,378 |
1070.5000 |
LSE |
2845788 |
|
03/09/2025 |
08:03:37 |
2,693 |
1068.0000 |
LSE |
2847637 |
|
03/09/2025 |
08:03:37 |
2,348 |
1068.0000 |
LSE |
2847635 |
|
03/09/2025 |
08:03:37 |
2,415 |
1069.5000 |
LSE |
2847631 |
|
03/09/2025 |
08:04:51 |
2,589 |
1068.0000 |
LSE |
2849381 |
|
03/09/2025 |
08:05:01 |
2,336 |
1067.0000 |
LSE |
2850084 |
|
03/09/2025 |
08:05:14 |
2,206 |
1065.0000 |
LSE |
2850404 |
|
03/09/2025 |
08:08:44 |
2,375 |
1069.0000 |
LSE |
2854820 |
|
03/09/2025 |
08:08:44 |
867 |
1069.0000 |
LSE |
2854822 |
|
03/09/2025 |
08:08:44 |
1,785 |
1069.0000 |
LSE |
2854818 |
|
03/09/2025 |
08:13:03 |
2,406 |
1070.0000 |
LSE |
2860367 |
|
03/09/2025 |
08:13:03 |
2,364 |
1070.0000 |
LSE |
2860365 |
|
03/09/2025 |
08:13:03 |
2,258 |
1070.0000 |
LSE |
2860363 |
|
03/09/2025 |
08:19:59 |
2,369 |
1066.5000 |
LSE |
2870244 |
|
03/09/2025 |
08:22:28 |
251 |
1065.0000 |
LSE |
2873560 |
|
03/09/2025 |
08:23:04 |
2,747 |
1065.0000 |
LSE |
2874167 |
|
03/09/2025 |
08:23:04 |
2,362 |
1065.0000 |
LSE |
2874165 |
|
03/09/2025 |
08:23:10 |
688 |
1064.5000 |
LSE |
2874355 |
|
03/09/2025 |
08:23:10 |
814 |
1064.5000 |
LSE |
2874357 |
|
03/09/2025 |
08:27:15 |
1,077 |
1066.5000 |
LSE |
2879619 |
|
03/09/2025 |
08:27:15 |
1,554 |
1066.5000 |
LSE |
2879617 |
|
03/09/2025 |
08:27:15 |
2,504 |
1066.5000 |
LSE |
2879615 |
|
03/09/2025 |
08:27:25 |
2,542 |
1066.0000 |
LSE |
2879760 |
|
03/09/2025 |
08:32:13 |
2,494 |
1068.0000 |
LSE |
2886763 |
|
03/09/2025 |
08:32:13 |
2,401 |
1068.0000 |
LSE |
2886761 |
|
03/09/2025 |
08:32:13 |
2,377 |
1068.0000 |
LSE |
2886759 |
|
03/09/2025 |
08:32:13 |
2,414 |
1068.0000 |
LSE |
2886757 |
|
03/09/2025 |
08:36:56 |
2,600 |
1068.5000 |
LSE |
2893680 |
|
03/09/2025 |
08:38:25 |
2,680 |
1069.0000 |
LSE |
2895891 |
|
03/09/2025 |
08:40:18 |
2,559 |
1069.0000 |
LSE |
2898714 |
|
03/09/2025 |
08:43:51 |
2,308 |
1069.5000 |
LSE |
2903001 |
|
03/09/2025 |
08:47:57 |
1,271 |
1069.5000 |
LSE |
2908698 |
|
03/09/2025 |
08:48:01 |
1,396 |
1069.5000 |
LSE |
2908813 |
|
03/09/2025 |
08:52:14 |
2,688 |
1071.5000 |
LSE |
2914343 |
|
03/09/2025 |
08:52:14 |
263 |
1071.5000 |
LSE |
2914341 |
|
03/09/2025 |
08:52:14 |
485 |
1071.5000 |
LSE |
2914337 |
|
03/09/2025 |
08:52:14 |
1,843 |
1071.5000 |
LSE |
2914335 |
|
03/09/2025 |
08:52:14 |
2,672 |
1071.5000 |
LSE |
2914333 |
|
03/09/2025 |
08:59:00 |
2,574 |
1072.5000 |
LSE |
2923394 |
|
03/09/2025 |
08:59:00 |
62 |
1072.5000 |
LSE |
2923392 |
|
03/09/2025 |
09:03:24 |
2,681 |
1072.5000 |
LSE |
2929403 |
|
03/09/2025 |
09:10:24 |
1,798 |
1072.0000 |
LSE |
2939838 |
|
03/09/2025 |
09:10:24 |
2,601 |
1072.0000 |
LSE |
2939840 |
|
03/09/2025 |
09:10:24 |
598 |
1072.0000 |
LSE |
2939836 |
|
03/09/2025 |
09:14:23 |
2,409 |
1072.0000 |
LSE |
2943582 |
|
03/09/2025 |
09:14:43 |
1,989 |
1071.5000 |
LSE |
2943920 |
|
03/09/2025 |
09:14:43 |
550 |
1071.5000 |
LSE |
2943918 |
|
03/09/2025 |
09:18:54 |
994 |
1071.0000 |
LSE |
2948784 |
|
03/09/2025 |
09:18:54 |
1,576 |
1071.0000 |
LSE |
2948782 |
|
03/09/2025 |
09:21:30 |
2,487 |
1070.0000 |
LSE |
2951562 |
|
03/09/2025 |
09:21:30 |
143 |
1070.0000 |
LSE |
2951560 |
|
03/09/2025 |
09:21:41 |
2,486 |
1069.5000 |
LSE |
2951698 |
|
03/09/2025 |
09:21:41 |
219 |
1069.5000 |
LSE |
2951696 |
|
03/09/2025 |
09:26:58 |
2,489 |
1070.5000 |
LSE |
2957117 |
|
03/09/2025 |
09:29:40 |
1,655 |
1070.5000 |
LSE |
2959518 |
|
03/09/2025 |
09:29:40 |
918 |
1070.5000 |
LSE |
2959516 |
|
03/09/2025 |
09:30:08 |
2,449 |
1070.0000 |
LSE |
2960867 |
|
03/09/2025 |
09:34:57 |
2,530 |
1071.0000 |
LSE |
2965060 |
|
03/09/2025 |
09:34:57 |
2,522 |
1071.0000 |
LSE |
2965058 |
|
03/09/2025 |
09:45:50 |
2,465 |
1073.0000 |
LSE |
2975486 |
|
03/09/2025 |
09:50:35 |
440 |
1075.0000 |
LSE |
2980076 |
|
03/09/2025 |
09:50:35 |
2,306 |
1075.0000 |
LSE |
2980074 |
|
03/09/2025 |
09:55:51 |
2,277 |
1076.5000 |
LSE |
2984915 |
|
03/09/2025 |
09:55:51 |
2,601 |
1076.5000 |
LSE |
2984917 |
|
03/09/2025 |
10:04:09 |
62 |
1075.5000 |
LSE |
2992889 |
|
03/09/2025 |
10:04:09 |
573 |
1075.5000 |
LSE |
2992883 |
|
03/09/2025 |
10:04:09 |
2,293 |
1075.5000 |
LSE |
2992881 |
|
03/09/2025 |
10:04:09 |
241 |
1075.5000 |
LSE |
2992887 |
|
03/09/2025 |
10:04:09 |
1,607 |
1075.5000 |
LSE |
2992885 |
|
03/09/2025 |
10:06:49 |
719 |
1076.0000 |
LSE |
2996329 |
|
03/09/2025 |
10:06:49 |
2,025 |
1076.0000 |
LSE |
2996317 |
|
03/09/2025 |
10:09:10 |
2,411 |
1077.0000 |
LSE |
2998696 |
|
03/09/2025 |
10:17:26 |
2,324 |
1079.5000 |
LSE |
3008056 |
|
03/09/2025 |
10:25:16 |
2,493 |
1081.5000 |
LSE |
3016665 |
|
03/09/2025 |
10:26:54 |
2,331 |
1081.0000 |
LSE |
3018016 |
|
03/09/2025 |
10:43:38 |
2,674 |
1082.0000 |
LSE |
3034897 |
|
03/09/2025 |
10:55:01 |
2,678 |
1082.0000 |
LSE |
3046841 |
|
03/09/2025 |
10:55:01 |
2,515 |
1082.0000 |
LSE |
3046843 |
|
03/09/2025 |
10:55:01 |
94 |
1082.0000 |
LSE |
3046845 |
|
03/09/2025 |
11:14:37 |
2,398 |
1081.0000 |
LSE |
3063905 |
|
03/09/2025 |
11:18:06 |
226 |
1082.0000 |
LSE |
3067050 |
|
03/09/2025 |
11:18:06 |
2,215 |
1082.0000 |
LSE |
3067048 |
|
03/09/2025 |
11:36:06 |
2,228 |
1082.5000 |
LSE |
3081836 |
|
03/09/2025 |
11:46:15 |
2,753 |
1082.5000 |
LSE |
3089322 |
|
03/09/2025 |
11:54:59 |
2,665 |
1082.0000 |
LSE |
3095631 |
|
03/09/2025 |
12:18:15 |
2,741 |
1080.5000 |
LSE |
3114226 |
|
03/09/2025 |
12:18:15 |
123 |
1080.5000 |
LSE |
3114224 |
|
03/09/2025 |
12:18:15 |
2,114 |
1080.5000 |
LSE |
3114222 |
|
03/09/2025 |
12:18:19 |
2,663 |
1080.0000 |
LSE |
3114255 |
|
03/09/2025 |
12:18:19 |
2,416 |
1080.0000 |
LSE |
3114257 |
|
03/09/2025 |
12:18:19 |
2,618 |
1080.0000 |
LSE |
3114259 |
|
03/09/2025 |
12:18:19 |
239 |
1080.0000 |
LSE |
3114261 |
|
03/09/2025 |
12:19:34 |
2,530 |
1080.0000 |
LSE |
3115228 |
|
03/09/2025 |
12:19:34 |
2,670 |
1080.0000 |
LSE |
3115226 |
|
03/09/2025 |
12:35:00 |
1,412 |
1077.0000 |
LSE |
3128621 |
|
03/09/2025 |
12:35:00 |
820 |
1077.0000 |
LSE |
3128619 |
|
03/09/2025 |
12:35:00 |
1,534 |
1077.0000 |
LSE |
3128607 |
|
03/09/2025 |
12:35:00 |
2,388 |
1077.0000 |
LSE |
3128605 |
|
03/09/2025 |
12:35:00 |
896 |
1077.0000 |
LSE |
3128603 |
|
03/09/2025 |
12:35:00 |
313 |
1077.0000 |
LSE |
3128601 |
|
03/09/2025 |
12:58:53 |
718 |
1076.0000 |
LSE |
3149145 |
|
03/09/2025 |
12:58:57 |
2,481 |
1076.0000 |
LSE |
3149194 |
|
03/09/2025 |
12:58:57 |
1,817 |
1076.0000 |
LSE |
3149192 |
|
03/09/2025 |
13:01:24 |
2,661 |
1076.0000 |
LSE |
3152310 |
|
03/09/2025 |
13:15:51 |
1,113 |
1076.0000 |
LSE |
3165575 |
|
03/09/2025 |
13:15:51 |
1,492 |
1076.0000 |
LSE |
3165573 |
|
03/09/2025 |
13:15:51 |
2,276 |
1076.0000 |
LSE |
3165571 |
|
03/09/2025 |
13:23:52 |
2,771 |
1076.5000 |
LSE |
3172768 |
|
03/09/2025 |
13:27:11 |
1,780 |
1077.0000 |
LSE |
3176078 |
|
03/09/2025 |
13:28:48 |
836 |
1077.0000 |
LSE |
3177515 |
|
03/09/2025 |
13:31:22 |
2,667 |
1075.5000 |
LSE |
3180636 |
|
03/09/2025 |
13:40:05 |
702 |
1075.0000 |
LSE |
3190423 |
|
03/09/2025 |
13:40:05 |
1,456 |
1075.0000 |
LSE |
3190421 |
|
03/09/2025 |
13:40:05 |
2,196 |
1075.0000 |
LSE |
3190417 |
|
03/09/2025 |
13:40:05 |
355 |
1075.0000 |
LSE |
3190419 |
|
03/09/2025 |
13:40:05 |
880 |
1075.0000 |
LSE |
3190415 |
|
03/09/2025 |
13:40:05 |
1,643 |
1075.0000 |
LSE |
3190413 |
|
03/09/2025 |
13:40:05 |
2,487 |
1075.0000 |
LSE |
3190411 |
|
03/09/2025 |
13:40:05 |
2,373 |
1075.0000 |
LSE |
3190409 |
|
03/09/2025 |
13:40:05 |
2,663 |
1075.0000 |
LSE |
3190407 |
|
03/09/2025 |
13:40:05 |
295 |
1075.0000 |
LSE |
3190405 |
|
03/09/2025 |
13:40:05 |
2,585 |
1075.0000 |
LSE |
3190403 |
|
03/09/2025 |
13:40:05 |
2,461 |
1075.0000 |
LSE |
3190401 |
|
03/09/2025 |
13:40:05 |
2,541 |
1075.0000 |
LSE |
3190397 |
|
03/09/2025 |
13:40:05 |
2,295 |
1075.0000 |
LSE |
3190395 |
|
03/09/2025 |
13:40:19 |
2,413 |
1075.0000 |
LSE |
3190641 |
|
03/09/2025 |
13:40:40 |
2,525 |
1074.5000 |
LSE |
3190987 |
|
03/09/2025 |
13:48:32 |
1,869 |
1074.5000 |
LSE |
3199561 |
|
03/09/2025 |
13:48:32 |
814 |
1074.5000 |
LSE |
3199559 |
|
03/09/2025 |
13:48:32 |
2,574 |
1074.5000 |
LSE |
3199557 |
|
03/09/2025 |
13:56:00 |
2,427 |
1074.5000 |
LSE |
3208781 |
|
03/09/2025 |
14:01:45 |
2,262 |
1073.0000 |
LSE |
3215455 |
|
03/09/2025 |
14:06:19 |
1,438 |
1074.5000 |
LSE |
3220630 |
|
03/09/2025 |
14:06:19 |
929 |
1074.5000 |
LSE |
3220628 |
|
03/09/2025 |
14:06:19 |
2,251 |
1074.5000 |
LSE |
3220626 |
|
03/09/2025 |
14:15:28 |
1,096 |
1074.5000 |
LSE |
3230833 |
|
03/09/2025 |
14:15:28 |
1,209 |
1074.5000 |
LSE |
3230835 |
|
03/09/2025 |
14:15:37 |
2,551 |
1074.0000 |
LSE |
3231008 |
|
03/09/2025 |
14:22:06 |
1,708 |
1074.5000 |
LSE |
3238124 |
|
03/09/2025 |
14:22:06 |
581 |
1074.5000 |
LSE |
3238122 |
|
03/09/2025 |
14:22:06 |
2,682 |
1074.5000 |
LSE |
3238120 |
|
03/09/2025 |
14:31:13 |
2,155 |
1076.0000 |
LSE |
3254628 |
|
03/09/2025 |
14:31:13 |
71 |
1076.0000 |
LSE |
3254626 |
|
03/09/2025 |
14:31:13 |
2,327 |
1076.0000 |
LSE |
3254624 |
|
03/09/2025 |
14:31:13 |
2,445 |
1076.0000 |
LSE |
3254622 |
|
03/09/2025 |
14:31:16 |
1,969 |
1075.0000 |
LSE |
3254821 |
|
03/09/2025 |
14:31:16 |
487 |
1075.0000 |
LSE |
3254823 |
|
03/09/2025 |
14:33:00 |
1,747 |
1074.5000 |
LSE |
3258500 |
|
03/09/2025 |
14:33:00 |
553 |
1074.5000 |
LSE |
3258502 |
|
03/09/2025 |
14:35:49 |
1,108 |
1074.0000 |
LSE |
3266915 |
|
03/09/2025 |
14:35:49 |
485 |
1074.0000 |
LSE |
3266913 |
|
03/09/2025 |
14:35:49 |
813 |
1074.0000 |
LSE |
3266911 |
|
03/09/2025 |
14:35:49 |
2,494 |
1074.0000 |
LSE |
3266909 |
|
03/09/2025 |
14:37:48 |
812 |
1073.5000 |
LSE |
3270638 |
|
03/09/2025 |
14:37:48 |
2,553 |
1073.5000 |
LSE |
3270636 |
|
03/09/2025 |
14:37:48 |
1,878 |
1073.5000 |
LSE |
3270634 |
|
03/09/2025 |
14:39:41 |
2,599 |
1074.5000 |
LSE |
3273530 |
|
03/09/2025 |
14:41:30 |
2,579 |
1074.0000 |
LSE |
3277836 |
|
03/09/2025 |
14:41:32 |
2,526 |
1073.5000 |
LSE |
3277881 |
|
03/09/2025 |
14:46:38 |
2,374 |
1074.5000 |
LSE |
3289969 |
|
03/09/2025 |
14:47:28 |
2,467 |
1074.0000 |
LSE |
3291964 |
|
03/09/2025 |
14:48:26 |
2,641 |
1074.5000 |
LSE |
3294292 |
|
03/09/2025 |
14:50:18 |
876 |
1074.5000 |
LSE |
3300016 |
|
03/09/2025 |
14:50:18 |
360 |
1074.5000 |
LSE |
3300014 |
|
03/09/2025 |
14:53:53 |
2,297 |
1075.5000 |
LSE |
3307453 |
|
03/09/2025 |
14:53:53 |
2,502 |
1075.5000 |
LSE |
3307451 |
|
03/09/2025 |
14:57:45 |
2,291 |
1074.5000 |
LSE |
3317016 |
|
03/09/2025 |
14:57:45 |
2,565 |
1074.5000 |
LSE |
3317014 |
|
03/09/2025 |
14:59:00 |
2,232 |
1074.5000 |
LSE |
3319080 |
|
03/09/2025 |
14:59:21 |
1,272 |
1074.0000 |
LSE |
3319677 |
|
03/09/2025 |
15:00:01 |
607 |
1074.0000 |
LSE |
3322669 |
|
03/09/2025 |
15:00:01 |
1,185 |
1074.0000 |
LSE |
3322665 |
|
03/09/2025 |
15:05:58 |
2,635 |
1079.0000 |
LSE |
3340118 |
|
03/09/2025 |
15:05:58 |
2,468 |
1079.0000 |
LSE |
3340116 |
|
03/09/2025 |
15:06:55 |
2,713 |
1079.0000 |
LSE |
3341620 |
|
03/09/2025 |
15:09:12 |
2,536 |
1079.5000 |
LSE |
3345555 |
|
03/09/2025 |
15:09:36 |
2,412 |
1079.0000 |
LSE |
3346302 |
|
03/09/2025 |
15:19:36 |
1,308 |
1078.0000 |
LSE |
3367837 |
|
03/09/2025 |
15:19:37 |
2,327 |
1078.0000 |
LSE |
3367858 |
|
03/09/2025 |
15:19:37 |
2,412 |
1078.0000 |
LSE |
3367856 |
|
03/09/2025 |
15:19:37 |
972 |
1078.0000 |
LSE |
3367862 |
|
03/09/2025 |
15:19:37 |
1,485 |
1078.0000 |
LSE |
3367860 |
|
03/09/2025 |
15:19:37 |
1,073 |
1078.0000 |
LSE |
3367852 |
|
03/09/2025 |
15:19:37 |
218 |
1078.0000 |
LSE |
3367854 |
|
03/09/2025 |
15:23:11 |
2,675 |
1076.0000 |
LSE |
3375093 |