⌘K
t
Rolls-Royce Holdings plc announced on 22 October 2025 that it purchased 153,973 of its ordinary shares on 21 October 2025 through UBS AG London Branch. The shares were acquired on the London Stock Exchange at prices ranging from 1122.5000 pence to 1130.0000 pence, with a volume weighted average price of 1127.5000 pence, as part of its £1 billion buyback programme. Since the programme's commencement on 27 February 2025, Rolls-Royce has repurchased a total of 90,397,586 shares, holding 29,309,149 shares in treasury out of 8,443,808,552 ordinary shares in issue.
| Date | 22 Oct 2025 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 2734E |
|
|
|
|
|
|
|
22 October 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
21 October 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
153,973 |
0 |
0 |
0 |
|
Highest price paid per Ordinary Share (p): |
1130.0000 |
0.0000 |
0.0000 |
0.0000 |
|
Lowest price paid per Ordinary Share (p): |
1122.5000 |
0.0000 |
0.0000 |
0.0000 |
|
Volume weighted average price paid per Ordinary Share (p): |
1127.5000 |
0.0000 |
0.0000 |
0.0000 |
|
|
|
|
|
|
|
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. |
||||
|
Following the above transaction, Rolls-Royce will hold 29,309,149 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,414,499,403 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 90,397,586 Ordinary Shares in aggregate at a weighted average price of 911.6105 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBp |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBp) |
Trading venue |
Transaction Reference Number |
|
21/10/2025 |
08:06:25 |
3,300 |
1130.0000 |
LSE |
2171570 |
|
21/10/2025 |
08:21:36 |
3,395 |
1128.0000 |
LSE |
2190541 |
|
21/10/2025 |
08:56:24 |
2,757 |
1125.0000 |
LSE |
2235208 |
|
21/10/2025 |
09:01:12 |
2,964 |
1125.0000 |
LSE |
2242292 |
|
21/10/2025 |
09:05:08 |
3,041 |
1125.0000 |
LSE |
2246544 |
|
21/10/2025 |
09:05:08 |
202 |
1125.0000 |
LSE |
2246542 |
|
21/10/2025 |
09:06:03 |
3,089 |
1125.0000 |
LSE |
2247560 |
|
21/10/2025 |
09:22:25 |
2,898 |
1125.0000 |
LSE |
2266738 |
|
21/10/2025 |
09:31:23 |
2,804 |
1126.5000 |
LSE |
2275305 |
|
21/10/2025 |
09:42:17 |
3,386 |
1125.0000 |
LSE |
2284723 |
|
21/10/2025 |
09:45:20 |
3,116 |
1125.0000 |
LSE |
2288787 |
|
21/10/2025 |
09:50:24 |
2,242 |
1125.0000 |
LSE |
2293576 |
|
21/10/2025 |
09:50:24 |
770 |
1125.0000 |
LSE |
2293574 |
|
21/10/2025 |
09:57:13 |
2,472 |
1124.5000 |
LSE |
2299877 |
|
21/10/2025 |
09:57:13 |
319 |
1124.5000 |
LSE |
2299875 |
|
21/10/2025 |
09:58:19 |
3,369 |
1123.5000 |
LSE |
2300768 |
|
21/10/2025 |
10:06:46 |
3,165 |
1122.5000 |
LSE |
2308636 |
|
21/10/2025 |
10:21:13 |
3,048 |
1122.5000 |
LSE |
2321390 |
|
21/10/2025 |
10:21:13 |
2,896 |
1122.5000 |
LSE |
2321392 |
|
21/10/2025 |
10:35:58 |
818 |
1123.5000 |
LSE |
2334798 |
|
21/10/2025 |
10:35:58 |
1,022 |
1123.5000 |
LSE |
2334796 |
|
21/10/2025 |
10:35:58 |
907 |
1123.5000 |
LSE |
2334794 |
|
21/10/2025 |
10:47:43 |
3,338 |
1125.0000 |
LSE |
2346081 |
|
21/10/2025 |
10:47:43 |
3,102 |
1125.0000 |
LSE |
2346079 |
|
21/10/2025 |
11:04:37 |
576 |
1124.5000 |
LSE |
2361289 |
|
21/10/2025 |
11:04:37 |
2,769 |
1124.5000 |
LSE |
2361287 |
|
21/10/2025 |
11:21:46 |
2,847 |
1123.0000 |
LSE |
2375957 |
|
21/10/2025 |
11:29:04 |
3,290 |
1129.5000 |
LSE |
2382079 |
|
21/10/2025 |
14:01:30 |
3,172 |
1130.0000 |
LSE |
2524242 |
|
21/10/2025 |
14:01:30 |
191 |
1130.0000 |
LSE |
2524240 |
|
21/10/2025 |
14:01:30 |
2,726 |
1130.0000 |
LSE |
2524238 |
|
21/10/2025 |
14:01:30 |
2,749 |
1130.0000 |
LSE |
2524236 |
|
21/10/2025 |
14:01:30 |
5,895 |
1130.0000 |
LSE |
2524234 |
|
21/10/2025 |
14:01:30 |
3,217 |
1130.0000 |
LSE |
2524232 |
|
21/10/2025 |
14:01:30 |
2,867 |
1130.0000 |
LSE |
2524230 |
|
21/10/2025 |
14:05:33 |
3,396 |
1130.0000 |
LSE |
2530331 |
|
21/10/2025 |
14:07:48 |
3,158 |
1130.0000 |
LSE |
2533108 |
|
21/10/2025 |
14:30:32 |
3,232 |
1130.0000 |
LSE |
2567493 |
|
21/10/2025 |
14:34:04 |
662 |
1130.0000 |
LSE |
2576009 |
|
21/10/2025 |
14:34:04 |
172 |
1130.0000 |
LSE |
2576007 |
|
21/10/2025 |
14:34:04 |
1,968 |
1130.0000 |
LSE |
2576005 |
|
21/10/2025 |
14:46:03 |
378 |
1130.0000 |
LSE |
2603084 |
|
21/10/2025 |
14:46:03 |
610 |
1130.0000 |
LSE |
2603082 |
|
21/10/2025 |
14:46:03 |
792 |
1130.0000 |
LSE |
2603080 |
|
21/10/2025 |
14:46:03 |
1,323 |
1130.0000 |
LSE |
2603078 |
|
21/10/2025 |
14:46:03 |
2,779 |
1130.0000 |
LSE |
2603072 |
|
21/10/2025 |
14:49:08 |
3,224 |
1129.5000 |
LSE |
2610817 |
|
21/10/2025 |
14:56:02 |
2,937 |
1130.0000 |
LSE |
2626724 |
|
21/10/2025 |
15:04:04 |
2,900 |
1130.0000 |
LSE |
2647498 |
|
21/10/2025 |
15:15:16 |
3,107 |
1129.5000 |
LSE |
2674607 |
|
21/10/2025 |
15:26:29 |
3,372 |
1130.0000 |
LSE |
2700991 |
|
21/10/2025 |
15:31:52 |
2,216 |
1128.5000 |
LSE |
2711192 |
|
21/10/2025 |
15:31:52 |
1,138 |
1128.5000 |
LSE |
2711190 |
|
21/10/2025 |
15:40:50 |
2,920 |
1128.0000 |
LSE |
2728157 |
|
21/10/2025 |
15:48:27 |
3,081 |
1128.0000 |
LSE |
2741992 |
|
21/10/2025 |
16:00:35 |
1,433 |
1130.0000 |
LSE |
2768930 |
|
21/10/2025 |
16:00:35 |
1,296 |
1130.0000 |
LSE |
2768932 |
|
21/10/2025 |
16:03:19 |
3,242 |
1130.0000 |
LSE |
2775537 |
|
21/10/2025 |
16:07:39 |
2,906 |
1130.0000 |
LSE |
2785583 |
|
21/10/2025 |
16:11:58 |
995 |
1128.5000 |
LSE |
2795342 |
|
21/10/2025 |
16:11:58 |
104 |
1128.5000 |
LSE |
2795340 |
|
21/10/2025 |
16:11:58 |
100 |
1128.5000 |
LSE |
2795338 |
|
21/10/2025 |
16:11:58 |
95 |
1128.5000 |
LSE |
2795336 |
|
21/10/2025 |
16:13:30 |
486 |
1129.0000 |
LSE |
2798274 |
|
21/10/2025 |
16:13:31 |
995 |
1129.0000 |
LSE |
2798312 |
|
21/10/2025 |
16:13:31 |
220 |
1129.0000 |
LSE |
2798310 |
|
21/10/2025 |
16:13:32 |
1,141 |
1129.0000 |
LSE |
2798335 |
|
21/10/2025 |
16:18:24 |
280 |
1127.0000 |
LSE |
2809333 |
|
21/10/2025 |
16:18:24 |
270 |
1127.0000 |
LSE |
2809331 |
|
21/10/2025 |
16:18:24 |
841 |
1127.0000 |
LSE |
2809327 |
|
21/10/2025 |
16:18:25 |
1,456 |
1127.0000 |
LSE |
2809393 |
|
21/10/2025 |
16:21:05 |
2,946 |
1126.5000 |
LSE |
2817505 |
|
21/10/2025 |
16:21:05 |
273 |
1126.5000 |
LSE |
2817503 |
|
21/10/2025 |
16:25:28 |
190 |
1128.0000 |
LSE |
2826473 |
|
21/10/2025 |
16:25:28 |
2,620 |
1128.0000 |
LSE |
2826471 |