| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/11/2026 | 16:35:25 | $2.38 | 14,339 | $34,126.82 | Exchange | Sell | UT |
| 05/11/2026 | 16:29:47 | $1.76 | 7,100 | $12,505.94 | Off-book | Sell | OFF |
| 05/11/2026 | 16:28:02 | $2.38 | 2,288 | $5,445.44 | Exchange | Sell | AT |
| 05/11/2026 | 16:28:02 | $2.38 | 779 | $1,854.02 | Exchange | Sell | AT |
| 05/11/2026 | 16:27:50 | $1.77 | 14,153 | $25,005.80 | Off-book | Sell | OFF |
| 05/11/2026 | 16:25:41 | $2.39 | 336 | $803.04 | Exchange | Unknown | AT |
| 05/11/2026 | 16:25:41 | $2.39 | 47 | $112.33 | Exchange | Unknown | AT |
| 05/11/2026 | 16:16:30 | $2.40 | 445 | $1,068.00 | Exchange | Buy | AT |
| 05/11/2026 | 16:16:30 | $2.40 | 51 | $122.40 | Exchange | Buy | AT |
| 05/11/2026 | 16:16:30 | $2.40 | 55 | $132.00 | Exchange | Buy | AT |
| 05/11/2026 | 16:13:59 | $2.39 | 777 | $1,857.03 | Exchange | Unknown | AT |
| 05/11/2026 | 16:13:59 | $2.39 | 2,343 | $5,599.77 | Exchange | Unknown | AT |
| 05/11/2026 | 16:07:55 | $2.38 | 627 | $1,492.26 | Exchange | Buy | AT |
| 05/11/2026 | 16:07:55 | $2.39 | 600 | $1,434.00 | Exchange | Buy | AT |
| 05/11/2026 | 16:07:55 | $2.39 | 852 | $2,036.28 | Exchange | Buy | AT |
| 05/11/2026 | 16:07:55 | $2.38 | 356 | $847.28 | Exchange | Buy | AT |
| 05/11/2026 | 15:21:26 | $2.38 | 5,604 | $13,337.52 | Exchange | Buy | AT |
| 05/11/2026 | 15:21:17 | $2.38 | 4,389 | $10,454.60 | Exchange | Buy | OFF |
| 05/11/2026 | 15:20:46 | $2.38 | 1,478 | $3,517.64 | Exchange | Buy | AT |
| 05/11/2026 | 15:20:45 | $2.38 | 4,200 | $9,996.00 | Exchange | Buy | AT |
| 05/11/2026 | 15:20:45 | $2.38 | 5,000 | $11,900.00 | Exchange | Buy | AT |
| 05/11/2026 | 15:20:45 | $2.38 | 5,333 | $12,692.54 | Exchange | Buy | AT |
| 05/11/2026 | 15:19:02 | $2.39 | 1,390 | $3,315.15 | Exchange | Buy | OFF |
| 05/11/2026 | 15:09:36 | $2.39 | 5,203 | $12,409.21 | Exchange | Buy | OFF |
| 05/11/2026 | 14:43:37 | $2.41 | 247 | $595.27 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 752 | $1,812.32 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 569 | $1,371.29 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 4,930 | $11,881.30 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 24,184 | $58,283.44 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 349 | $844.58 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 969 | $2,344.98 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 733 | $1,773.86 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 850 | $2,057.00 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 591 | $1,430.22 | Exchange | Sell | AT |
| 05/11/2026 | 13:46:14 | $2.42 | 1,100 | $2,662.00 | Exchange | Sell | OFF |
| 05/11/2026 | 13:43:39 | $2.43 | 34 | $82.68 | Exchange | Buy | OFF |
| 05/11/2026 | 13:41:09 | $2.43 | 952 | $2,313.36 | Exchange | Sell | AT |
| 05/11/2026 | 13:41:09 | $2.43 | 1,403 | $3,409.29 | Exchange | Sell | AT |
| 05/11/2026 | 13:41:08 | $2.43 | 1,000 | $2,430.00 | Exchange | Buy | AT |
| 05/11/2026 | 13:41:08 | $2.43 | 754 | $1,832.22 | Exchange | Buy | AT |
| 05/11/2026 | 13:35:59 | $1.81 | 161 | $291.26 | Off-book | Sell | OFF |
| 05/11/2026 | 12:55:18 | $2.42 | 500 | $1,211.20 | Exchange | Sell | OFF |
| 05/11/2026 | 12:43:32 | $2.43 | 4,000 | $9,700.04 | Exchange | Sell | OFF |
| 05/11/2026 | 11:34:05 | $2.43 | 110 | $267.30 | Exchange | Buy | AT |
| 05/11/2026 | 11:34:05 | $2.43 | 104 | $252.72 | Exchange | Buy | AT |
| 05/11/2026 | 11:34:04 | $2.42 | 836 | $2,023.12 | Exchange | Unknown | AT |
| 05/11/2026 | 11:34:04 | $2.42 | 3,500 | $8,470.00 | Exchange | Unknown | AT |
| 05/11/2026 | 10:51:48 | $1.79 | 128 | $229.38 | Off-book | Sell | OFF |
| 05/11/2026 | 10:31:14 | $1.79 | 1,378 | $2,471.47 | Off-book | Sell | OFF |
| 05/11/2026 | 09:35:02 | $2.41 | 115 | $277.15 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/11/2026 | 16:35:25 | $2.38 | 14,339 | $34,126.82 | Exchange | Sell | UT |
| 05/11/2026 | 16:29:47 | $1.76 | 7,100 | $12,505.94 | Off-book | Sell | OFF |
| 05/11/2026 | 16:28:02 | $2.38 | 2,288 | $5,445.44 | Exchange | Sell | AT |
| 05/11/2026 | 16:28:02 | $2.38 | 779 | $1,854.02 | Exchange | Sell | AT |
| 05/11/2026 | 16:27:50 | $1.77 | 14,153 | $25,005.80 | Off-book | Sell | OFF |
| 05/11/2026 | 16:25:41 | $2.39 | 336 | $803.04 | Exchange | Unknown | AT |
| 05/11/2026 | 16:25:41 | $2.39 | 47 | $112.33 | Exchange | Unknown | AT |
| 05/11/2026 | 16:16:30 | $2.40 | 445 | $1,068.00 | Exchange | Buy | AT |
| 05/11/2026 | 16:16:30 | $2.40 | 51 | $122.40 | Exchange | Buy | AT |
| 05/11/2026 | 16:16:30 | $2.40 | 55 | $132.00 | Exchange | Buy | AT |
| 05/11/2026 | 16:13:59 | $2.39 | 777 | $1,857.03 | Exchange | Unknown | AT |
| 05/11/2026 | 16:13:59 | $2.39 | 2,343 | $5,599.77 | Exchange | Unknown | AT |
| 05/11/2026 | 16:07:55 | $2.38 | 627 | $1,492.26 | Exchange | Buy | AT |
| 05/11/2026 | 16:07:55 | $2.39 | 600 | $1,434.00 | Exchange | Buy | AT |
| 05/11/2026 | 16:07:55 | $2.39 | 852 | $2,036.28 | Exchange | Buy | AT |
| 05/11/2026 | 16:07:55 | $2.38 | 356 | $847.28 | Exchange | Buy | AT |
| 05/11/2026 | 15:21:26 | $2.38 | 5,604 | $13,337.52 | Exchange | Buy | AT |
| 05/11/2026 | 15:21:17 | $2.38 | 4,389 | $10,454.60 | Exchange | Buy | OFF |
| 05/11/2026 | 15:20:46 | $2.38 | 1,478 | $3,517.64 | Exchange | Buy | AT |
| 05/11/2026 | 15:20:45 | $2.38 | 4,200 | $9,996.00 | Exchange | Buy | AT |
| 05/11/2026 | 15:20:45 | $2.38 | 5,000 | $11,900.00 | Exchange | Buy | AT |
| 05/11/2026 | 15:20:45 | $2.38 | 5,333 | $12,692.54 | Exchange | Buy | AT |
| 05/11/2026 | 15:19:02 | $2.39 | 1,390 | $3,315.15 | Exchange | Buy | OFF |
| 05/11/2026 | 15:09:36 | $2.39 | 5,203 | $12,409.21 | Exchange | Buy | OFF |
| 05/11/2026 | 14:43:37 | $2.41 | 247 | $595.27 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 752 | $1,812.32 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 569 | $1,371.29 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 4,930 | $11,881.30 | Exchange | Sell | AT |
| 05/11/2026 | 14:43:37 | $2.41 | 24,184 | $58,283.44 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 349 | $844.58 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 969 | $2,344.98 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 733 | $1,773.86 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 850 | $2,057.00 | Exchange | Sell | AT |
| 05/11/2026 | 13:47:44 | $2.42 | 591 | $1,430.22 | Exchange | Sell | AT |
| 05/11/2026 | 13:46:14 | $2.42 | 1,100 | $2,662.00 | Exchange | Sell | OFF |
| 05/11/2026 | 13:43:39 | $2.43 | 34 | $82.68 | Exchange | Buy | OFF |
| 05/11/2026 | 13:41:09 | $2.43 | 952 | $2,313.36 | Exchange | Sell | AT |
| 05/11/2026 | 13:41:09 | $2.43 | 1,403 | $3,409.29 | Exchange | Sell | AT |
| 05/11/2026 | 13:41:08 | $2.43 | 1,000 | $2,430.00 | Exchange | Buy | AT |
| 05/11/2026 | 13:41:08 | $2.43 | 754 | $1,832.22 | Exchange | Buy | AT |
| 05/11/2026 | 13:35:59 | $1.81 | 161 | $291.26 | Off-book | Sell | OFF |
| 05/11/2026 | 12:55:18 | $2.42 | 500 | $1,211.20 | Exchange | Sell | OFF |
| 05/11/2026 | 12:43:32 | $2.43 | 4,000 | $9,700.04 | Exchange | Sell | OFF |
| 05/11/2026 | 11:34:05 | $2.43 | 110 | $267.30 | Exchange | Buy | AT |
| 05/11/2026 | 11:34:05 | $2.43 | 104 | $252.72 | Exchange | Buy | AT |
| 05/11/2026 | 11:34:04 | $2.42 | 836 | $2,023.12 | Exchange | Unknown | AT |
| 05/11/2026 | 11:34:04 | $2.42 | 3,500 | $8,470.00 | Exchange | Unknown | AT |
| 05/11/2026 | 10:51:48 | $1.79 | 128 | $229.38 | Off-book | Sell | OFF |
| 05/11/2026 | 10:31:14 | $1.79 | 1,378 | $2,471.47 | Off-book | Sell | OFF |
| 05/11/2026 | 09:35:02 | $2.41 | 115 | $277.15 | Exchange | Sell | OFF |
