| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 15:35:10 | $2.48 | 8,008 | $19,859.84 | Exchange | Buy | UT |
| 04/08/2026 | 15:25:04 | $2.48 | 1,000 | $2,480.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:25:04 | $2.46 | 32 | $78.72 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:30 | $2.49 | 2,020 | $5,029.80 | Exchange | Buy | AT |
| 04/08/2026 | 15:15:23 | $1.85 | 2,000 | $3,707.62 | Off-book | Sell | OFF |
| 04/08/2026 | 14:53:11 | $1.85 | 545 | $1,008.90 | Off-book | Sell | OFF |
| 04/08/2026 | 14:46:45 | $2.49 | 1 | $2.49 | Exchange | Buy | AT |
| 04/08/2026 | 14:46:45 | $2.49 | 36 | $89.64 | Exchange | Buy | AT |
| 04/08/2026 | 14:30:16 | $1.85 | 1,000 | $1,850.94 | Off-book | Sell | OFF |
| 04/08/2026 | 14:12:32 | $2.48 | 4,845 | $12,015.60 | Exchange | Buy | AT |
| 04/08/2026 | 14:12:32 | $2.48 | 300 | $744.00 | Exchange | Buy | AT |
| 04/08/2026 | 13:45:25 | $2.48 | 1,600 | $3,968.00 | Exchange | Buy | AT |
| 04/08/2026 | 13:45:25 | $2.48 | 9,494 | $23,545.12 | Exchange | Buy | AT |
| 04/08/2026 | 13:45:25 | $2.48 | 506 | $1,254.88 | Exchange | Buy | AT |
| 04/08/2026 | 13:41:43 | $2.49 | 780 | $1,942.20 | Exchange | Unknown | AT |
| 04/08/2026 | 13:41:43 | $2.49 | 5,000 | $12,450.00 | Exchange | Unknown | AT |
| 04/08/2026 | 13:33:39 | $2.48 | 52 | $128.96 | Exchange | Buy | AT |
| 04/08/2026 | 13:33:04 | $2.48 | 74 | $183.52 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:39 | $2.48 | 350 | $868.00 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:39 | $2.48 | 351 | $870.48 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:38 | $2.48 | 353 | $875.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:38 | $2.48 | 64 | $158.72 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:16 | $2.48 | 1,400 | $3,466.96 | Exchange | Buy | OFF |
| 04/08/2026 | 13:31:15 | $2.49 | 644 | $1,603.56 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:15 | $2.49 | 4,965 | $12,362.85 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:02 | $1.85 | 1,129 | $2,093.22 | Off-book | Sell | OFF |
| 04/08/2026 | 13:05:40 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:40 | $2.48 | 28 | $69.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 28 | $69.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 28 | $69.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.48 | 64 | $158.72 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.49 | 1 | $2.49 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.49 | 38 | $94.62 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.49 | 34 | $84.66 | Exchange | Buy | AT |
| 04/08/2026 | 12:59:08 | $1.83 | 918 | $1,681.87 | Off-book | Sell | OFF |
| 04/08/2026 | 12:27:15 | $2.49 | 224 | $557.76 | Exchange | Buy | AT |
| 04/08/2026 | 12:27:15 | $2.49 | 4,299 | $10,704.51 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:55 | $2.48 | 30 | $74.40 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 18 | $44.64 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 15:35:10 | $2.48 | 8,008 | $19,859.84 | Exchange | Buy | UT |
| 04/08/2026 | 15:25:04 | $2.48 | 1,000 | $2,480.00 | Exchange | Buy | AT |
| 04/08/2026 | 15:25:04 | $2.46 | 32 | $78.72 | Exchange | Sell | AT |
| 04/08/2026 | 15:15:30 | $2.49 | 2,020 | $5,029.80 | Exchange | Buy | AT |
| 04/08/2026 | 15:15:23 | $1.85 | 2,000 | $3,707.62 | Off-book | Sell | OFF |
| 04/08/2026 | 14:53:11 | $1.85 | 545 | $1,008.90 | Off-book | Sell | OFF |
| 04/08/2026 | 14:46:45 | $2.49 | 1 | $2.49 | Exchange | Buy | AT |
| 04/08/2026 | 14:46:45 | $2.49 | 36 | $89.64 | Exchange | Buy | AT |
| 04/08/2026 | 14:30:16 | $1.85 | 1,000 | $1,850.94 | Off-book | Sell | OFF |
| 04/08/2026 | 14:12:32 | $2.48 | 4,845 | $12,015.60 | Exchange | Buy | AT |
| 04/08/2026 | 14:12:32 | $2.48 | 300 | $744.00 | Exchange | Buy | AT |
| 04/08/2026 | 13:45:25 | $2.48 | 1,600 | $3,968.00 | Exchange | Buy | AT |
| 04/08/2026 | 13:45:25 | $2.48 | 9,494 | $23,545.12 | Exchange | Buy | AT |
| 04/08/2026 | 13:45:25 | $2.48 | 506 | $1,254.88 | Exchange | Buy | AT |
| 04/08/2026 | 13:41:43 | $2.49 | 780 | $1,942.20 | Exchange | Unknown | AT |
| 04/08/2026 | 13:41:43 | $2.49 | 5,000 | $12,450.00 | Exchange | Unknown | AT |
| 04/08/2026 | 13:33:39 | $2.48 | 52 | $128.96 | Exchange | Buy | AT |
| 04/08/2026 | 13:33:04 | $2.48 | 74 | $183.52 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:39 | $2.48 | 350 | $868.00 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:39 | $2.48 | 351 | $870.48 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:38 | $2.48 | 353 | $875.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:38 | $2.48 | 64 | $158.72 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:16 | $2.48 | 1,400 | $3,466.96 | Exchange | Buy | OFF |
| 04/08/2026 | 13:31:15 | $2.49 | 644 | $1,603.56 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:15 | $2.49 | 4,965 | $12,362.85 | Exchange | Buy | AT |
| 04/08/2026 | 13:31:02 | $1.85 | 1,129 | $2,093.22 | Off-book | Sell | OFF |
| 04/08/2026 | 13:05:40 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:40 | $2.48 | 28 | $69.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 28 | $69.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:39 | $2.48 | 28 | $69.44 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:38 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.48 | 64 | $158.72 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.49 | 1 | $2.49 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.49 | 38 | $94.62 | Exchange | Buy | AT |
| 04/08/2026 | 13:05:36 | $2.49 | 34 | $84.66 | Exchange | Buy | AT |
| 04/08/2026 | 12:59:08 | $1.83 | 918 | $1,681.87 | Off-book | Sell | OFF |
| 04/08/2026 | 12:27:15 | $2.49 | 224 | $557.76 | Exchange | Buy | AT |
| 04/08/2026 | 12:27:15 | $2.49 | 4,299 | $10,704.51 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:55 | $2.48 | 30 | $74.40 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 18 | $44.64 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
| 04/08/2026 | 12:26:54 | $2.48 | 38 | $94.24 | Exchange | Buy | AT |
