| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 15:35:15 | $2.38 | 1,491 | $3,548.58 | Exchange | Sell | UT |
| 21/09/2026 | 15:28:44 | $2.38 | 98 | $233.24 | Exchange | Sell | AT |
| 21/09/2026 | 15:28:43 | $2.38 | 17 | $40.46 | Exchange | Sell | AT |
| 21/09/2026 | 15:07:59 | $2.39 | 600 | $1,434.00 | Exchange | Buy | AT |
| 21/09/2026 | 15:07:50 | $2.39 | 461 | $1,101.79 | Exchange | Buy | OFF |
| 21/09/2026 | 15:07:50 | $2.39 | 39 | $93.21 | Exchange | Buy | AT |
| 21/09/2026 | 14:47:39 | $2.39 | 1 | $2.39 | Exchange | Buy | AT |
| 21/09/2026 | 13:56:41 | $2.39 | 3,560 | $8,508.40 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.39 | 2,052 | $4,904.28 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.39 | 11,659 | $27,865.01 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.39 | 217 | $518.63 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.38 | 1,700 | $4,046.00 | Exchange | Unknown | AT |
| 21/09/2026 | 13:32:09 | $2.38 | 3,228 | $7,682.64 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:09 | $2.39 | 7,068 | $16,892.52 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:06 | $2.38 | 1,772 | $4,217.36 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:05 | $2.38 | 367 | $873.46 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 2,177 | $5,159.49 | Exchange | Unknown | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 1,181 | $2,798.97 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 3,000 | $7,110.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 899 | $2,130.63 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:04 | $2.38 | 1,950 | $4,641.00 | Exchange | Unknown | AT |
| 21/09/2026 | 13:32:04 | $2.37 | 635 | $1,504.95 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:04 | $2.37 | 20,000 | $47,400.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:35 | $2.39 | 1,273 | $3,042.47 | Exchange | Buy | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,400 | $3,332.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,011 | $2,406.18 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,400 | $3,332.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,400 | $3,332.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 2,570 | $6,116.60 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 240 | $571.20 | Exchange | Unknown | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 11,979 | $28,510.02 | Exchange | Unknown | AT |
| 21/09/2026 | 13:12:22 | $2.38 | 10,616 | $25,266.08 | Exchange | Unknown | OFF |
| 21/09/2026 | 13:12:22 | $2.38 | 2,732 | $6,502.16 | Exchange | Unknown | OFF |
| 21/09/2026 | 13:11:49 | $2.37 | 10 | $23.70 | Exchange | Unknown | AT |
| 21/09/2026 | 12:20:38 | $2.38 | 760 | $1,808.80 | Exchange | Sell | AT |
| 21/09/2026 | 12:20:18 | $2.38 | 9,000 | $21,420.00 | Exchange | Sell | AT |
| 21/09/2026 | 11:38:19 | $2.39 | 106 | $253.34 | Exchange | Buy | AT |
| 21/09/2026 | 11:37:24 | $2.37 | 1,323 | $3,135.51 | Exchange | Sell | AT |
| 21/09/2026 | 11:37:24 | $2.37 | 964 | $2,284.68 | Exchange | Sell | AT |
| 21/09/2026 | 11:37:24 | $2.37 | 1,323 | $3,135.51 | Exchange | Sell | AT |
| 21/09/2026 | 11:20:35 | $2.37 | 96 | $227.52 | Exchange | Sell | OFF |
| 21/09/2026 | 11:20:16 | $2.37 | 3,858 | $9,143.46 | Exchange | Sell | AT |
| 21/09/2026 | 11:20:16 | $2.36 | 343 | $809.48 | Exchange | Buy | AT |
| 21/09/2026 | 11:20:16 | $2.36 | 138 | $325.68 | Exchange | Buy | AT |
| 21/09/2026 | 11:20:16 | $2.34 | 40 | $93.60 | Exchange | Sell | AT |
| 21/09/2026 | 11:20:16 | $2.34 | 640 | $1,497.60 | Exchange | Sell | AT |
| 21/09/2026 | 09:51:44 | $1.75 | 4,506 | $7,881.22 | Off-book | Sell | OFF |
| 21/09/2026 | 09:44:32 | $1.75 | 365 | $640.35 | Off-book | Sell | OFF |
| 21/09/2026 | 09:11:57 | $2.36 | 261 | $615.96 | Exchange | Buy | AT |
| 21/09/2026 | 09:11:57 | $2.36 | 2,500 | $5,900.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 15:35:15 | $2.38 | 1,491 | $3,548.58 | Exchange | Sell | UT |
| 21/09/2026 | 15:28:44 | $2.38 | 98 | $233.24 | Exchange | Sell | AT |
| 21/09/2026 | 15:28:43 | $2.38 | 17 | $40.46 | Exchange | Sell | AT |
| 21/09/2026 | 15:07:59 | $2.39 | 600 | $1,434.00 | Exchange | Buy | AT |
| 21/09/2026 | 15:07:50 | $2.39 | 461 | $1,101.79 | Exchange | Buy | OFF |
| 21/09/2026 | 15:07:50 | $2.39 | 39 | $93.21 | Exchange | Buy | AT |
| 21/09/2026 | 14:47:39 | $2.39 | 1 | $2.39 | Exchange | Buy | AT |
| 21/09/2026 | 13:56:41 | $2.39 | 3,560 | $8,508.40 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.39 | 2,052 | $4,904.28 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.39 | 11,659 | $27,865.01 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.39 | 217 | $518.63 | Exchange | Buy | AT |
| 21/09/2026 | 13:42:17 | $2.38 | 1,700 | $4,046.00 | Exchange | Unknown | AT |
| 21/09/2026 | 13:32:09 | $2.38 | 3,228 | $7,682.64 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:09 | $2.39 | 7,068 | $16,892.52 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:06 | $2.38 | 1,772 | $4,217.36 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:05 | $2.38 | 367 | $873.46 | Exchange | Buy | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 2,177 | $5,159.49 | Exchange | Unknown | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 1,181 | $2,798.97 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 3,000 | $7,110.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:05 | $2.37 | 899 | $2,130.63 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:04 | $2.38 | 1,950 | $4,641.00 | Exchange | Unknown | AT |
| 21/09/2026 | 13:32:04 | $2.37 | 635 | $1,504.95 | Exchange | Sell | AT |
| 21/09/2026 | 13:32:04 | $2.37 | 20,000 | $47,400.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:35 | $2.39 | 1,273 | $3,042.47 | Exchange | Buy | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,400 | $3,332.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,011 | $2,406.18 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,400 | $3,332.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 1,400 | $3,332.00 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 2,570 | $6,116.60 | Exchange | Sell | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 240 | $571.20 | Exchange | Unknown | AT |
| 21/09/2026 | 13:12:29 | $2.38 | 11,979 | $28,510.02 | Exchange | Unknown | AT |
| 21/09/2026 | 13:12:22 | $2.38 | 10,616 | $25,266.08 | Exchange | Unknown | OFF |
| 21/09/2026 | 13:12:22 | $2.38 | 2,732 | $6,502.16 | Exchange | Unknown | OFF |
| 21/09/2026 | 13:11:49 | $2.37 | 10 | $23.70 | Exchange | Unknown | AT |
| 21/09/2026 | 12:20:38 | $2.38 | 760 | $1,808.80 | Exchange | Sell | AT |
| 21/09/2026 | 12:20:18 | $2.38 | 9,000 | $21,420.00 | Exchange | Sell | AT |
| 21/09/2026 | 11:38:19 | $2.39 | 106 | $253.34 | Exchange | Buy | AT |
| 21/09/2026 | 11:37:24 | $2.37 | 1,323 | $3,135.51 | Exchange | Sell | AT |
| 21/09/2026 | 11:37:24 | $2.37 | 964 | $2,284.68 | Exchange | Sell | AT |
| 21/09/2026 | 11:37:24 | $2.37 | 1,323 | $3,135.51 | Exchange | Sell | AT |
| 21/09/2026 | 11:20:35 | $2.37 | 96 | $227.52 | Exchange | Sell | OFF |
| 21/09/2026 | 11:20:16 | $2.37 | 3,858 | $9,143.46 | Exchange | Sell | AT |
| 21/09/2026 | 11:20:16 | $2.36 | 343 | $809.48 | Exchange | Buy | AT |
| 21/09/2026 | 11:20:16 | $2.36 | 138 | $325.68 | Exchange | Buy | AT |
| 21/09/2026 | 11:20:16 | $2.34 | 40 | $93.60 | Exchange | Sell | AT |
| 21/09/2026 | 11:20:16 | $2.34 | 640 | $1,497.60 | Exchange | Sell | AT |
| 21/09/2026 | 09:51:44 | $1.75 | 4,506 | $7,881.22 | Off-book | Sell | OFF |
| 21/09/2026 | 09:44:32 | $1.75 | 365 | $640.35 | Off-book | Sell | OFF |
| 21/09/2026 | 09:11:57 | $2.36 | 261 | $615.96 | Exchange | Buy | AT |
| 21/09/2026 | 09:11:57 | $2.36 | 2,500 | $5,900.00 | Exchange | Buy | AT |
