Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/RTW/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
RTW Biotech Opportunities Ltd logo
RTW Biotech Opportunities Ltd Trades
/Equities/XLON/RTW/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
RTW Biotech Opportunities Ltd logo

RTW Biotech Opportunities Ltd Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:102.27p38,628£87,685.56ExchangeBuyUT
22/04/202615:23:322.25p12,500£28,170.13ExchangeSellOFF
22/04/202615:23:272.25p13,856£31,176.00ExchangeSellOFF
22/04/202615:21:212.26p480£1,084.80ExchangeUnknownAT
22/04/202615:21:212.26p10,000£22,600.00ExchangeUnknownAT
22/04/202615:20:232.26p10,000£22,600.00ExchangeBuyAT
22/04/202615:18:332.25p200,000£451,000.00ExchangeUnknownOFF
22/04/202615:02:492.25p6,000£13,500.00ExchangeSellAT
22/04/202615:02:412.25p10,000£22,500.00ExchangeSellOFF
22/04/202615:01:582.25p4,909£11,045.25ExchangeSellOFF
22/04/202615:00:522.26p1,571£3,550.46ExchangeUnknownAT
22/04/202615:00:522.26p2,400£5,424.00ExchangeUnknownAT
22/04/202614:34:011.67p1,537£2,570.25Off-bookSellOFF
22/04/202614:28:022.25p6,000£13,483.20ExchangeSellOFF
22/04/202614:24:491.67p2,991£4,999.96Off-bookSellOFF
22/04/202614:24:202.25p1,383£3,111.75ExchangeSellAT
22/04/202614:24:202.25p1,244£2,799.00ExchangeSellAT
22/04/202614:24:202.25p14,395£32,388.75ExchangeSellAT
22/04/202614:17:042.25p3,500£7,874.65ExchangeBuyOFF
22/04/202614:15:552.24p11,888£26,629.12ExchangeUnknownAT
22/04/202614:15:552.24p2,398£5,371.52ExchangeUnknownAT
22/04/202614:15:552.24p1,021£2,287.04ExchangeSellAT
22/04/202614:15:552.25p1,856£4,176.00ExchangeBuyAT
22/04/202614:04:432.24p1,431£3,205.44ExchangeUnknownAT
22/04/202614:04:432.24p2,600£5,824.00ExchangeUnknownAT
22/04/202614:01:112.23p1,315£2,932.45ExchangeSellAT
22/04/202614:01:062.23p5,993£13,364.39ExchangeSellAT
22/04/202614:01:042.23p5,861£13,070.03ExchangeSellAT
22/04/202614:01:002.23p4,183£9,328.09ExchangeSellAT
22/04/202614:00:572.23p5,072£11,310.56ExchangeSellOFF
22/04/202614:00:572.23p889£1,982.47ExchangeSellAT
22/04/202614:00:572.23p4,091£9,122.93ExchangeSellAT
22/04/202614:00:502.23p4,254£9,486.42ExchangeSellOFF
22/04/202614:00:502.23p4,254£9,486.42ExchangeSellOFF
22/04/202614:00:502.23p1,445£3,222.35ExchangeSellAT
22/04/202614:00:502.23p4,254£9,486.42ExchangeSellAT
22/04/202614:00:472.23p972£2,167.56ExchangeSellOFF
22/04/202614:00:472.23p972£2,167.56ExchangeSellOFF
22/04/202614:00:472.23p972£2,167.56ExchangeSellAT
22/04/202614:00:472.23p972£2,167.56ExchangeUnknownAT
22/04/202614:00:122.23p5,000£11,150.00ExchangeSellAT
22/04/202614:00:122.23p5,000£11,150.00ExchangeSellAT
22/04/202614:00:122.24p1,000£2,240.00ExchangeUnknownAT
22/04/202614:00:122.24p1,068£2,392.32ExchangeUnknownAT
22/04/202613:50:252.23p1,000£2,230.00ExchangeSellAT
22/04/202613:50:252.24p7,000£15,680.00ExchangeBuyAT
22/04/202613:50:252.23p1,000£2,230.00ExchangeBuyAT
22/04/202613:50:252.23p1,067£2,379.41ExchangeBuyAT
22/04/202613:50:232.23p33£73.59ExchangeBuyAT
22/04/202613:50:232.23p1,000£2,230.00ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:102.27p38,628£87,685.56ExchangeBuyUT
22/04/202615:23:322.25p12,500£28,170.13ExchangeSellOFF
22/04/202615:23:272.25p13,856£31,176.00ExchangeSellOFF
22/04/202615:21:212.26p480£1,084.80ExchangeUnknownAT
22/04/202615:21:212.26p10,000£22,600.00ExchangeUnknownAT
22/04/202615:20:232.26p10,000£22,600.00ExchangeBuyAT
22/04/202615:18:332.25p200,000£451,000.00ExchangeUnknownOFF
22/04/202615:02:492.25p6,000£13,500.00ExchangeSellAT
22/04/202615:02:412.25p10,000£22,500.00ExchangeSellOFF
22/04/202615:01:582.25p4,909£11,045.25ExchangeSellOFF
22/04/202615:00:522.26p1,571£3,550.46ExchangeUnknownAT
22/04/202615:00:522.26p2,400£5,424.00ExchangeUnknownAT
22/04/202614:34:011.67p1,537£2,570.25Off-bookSellOFF
22/04/202614:28:022.25p6,000£13,483.20ExchangeSellOFF
22/04/202614:24:491.67p2,991£4,999.96Off-bookSellOFF
22/04/202614:24:202.25p1,383£3,111.75ExchangeSellAT
22/04/202614:24:202.25p1,244£2,799.00ExchangeSellAT
22/04/202614:24:202.25p14,395£32,388.75ExchangeSellAT
22/04/202614:17:042.25p3,500£7,874.65ExchangeBuyOFF
22/04/202614:15:552.24p11,888£26,629.12ExchangeUnknownAT
22/04/202614:15:552.24p2,398£5,371.52ExchangeUnknownAT
22/04/202614:15:552.24p1,021£2,287.04ExchangeSellAT
22/04/202614:15:552.25p1,856£4,176.00ExchangeBuyAT
22/04/202614:04:432.24p1,431£3,205.44ExchangeUnknownAT
22/04/202614:04:432.24p2,600£5,824.00ExchangeUnknownAT
22/04/202614:01:112.23p1,315£2,932.45ExchangeSellAT
22/04/202614:01:062.23p5,993£13,364.39ExchangeSellAT
22/04/202614:01:042.23p5,861£13,070.03ExchangeSellAT
22/04/202614:01:002.23p4,183£9,328.09ExchangeSellAT
22/04/202614:00:572.23p5,072£11,310.56ExchangeSellOFF
22/04/202614:00:572.23p889£1,982.47ExchangeSellAT
22/04/202614:00:572.23p4,091£9,122.93ExchangeSellAT
22/04/202614:00:502.23p4,254£9,486.42ExchangeSellOFF
22/04/202614:00:502.23p4,254£9,486.42ExchangeSellOFF
22/04/202614:00:502.23p1,445£3,222.35ExchangeSellAT
22/04/202614:00:502.23p4,254£9,486.42ExchangeSellAT
22/04/202614:00:472.23p972£2,167.56ExchangeSellOFF
22/04/202614:00:472.23p972£2,167.56ExchangeSellOFF
22/04/202614:00:472.23p972£2,167.56ExchangeSellAT
22/04/202614:00:472.23p972£2,167.56ExchangeUnknownAT
22/04/202614:00:122.23p5,000£11,150.00ExchangeSellAT
22/04/202614:00:122.23p5,000£11,150.00ExchangeSellAT
22/04/202614:00:122.24p1,000£2,240.00ExchangeUnknownAT
22/04/202614:00:122.24p1,068£2,392.32ExchangeUnknownAT
22/04/202613:50:252.23p1,000£2,230.00ExchangeSellAT
22/04/202613:50:252.24p7,000£15,680.00ExchangeBuyAT
22/04/202613:50:252.23p1,000£2,230.00ExchangeBuyAT
22/04/202613:50:252.23p1,067£2,379.41ExchangeBuyAT
22/04/202613:50:232.23p33£73.59ExchangeBuyAT
22/04/202613:50:232.23p1,000£2,230.00ExchangeBuyAT