River Global PLC (RVRB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:15:18 | 36.80p | 6,000 | £2,208.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:36:37 | 35.40p | 62,597 | £22,159.34 | Off-book | Unknown | OFF |
| 16/10/2026 | 13:22:20 | 36.80p | 5,000 | £1,840.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:43:52 | 37.00p | 5,000 | £1,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:43:35 | 37.00p | 2,000 | £740.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:57 | 37.00p | 6,500 | £2,405.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:53 | 37.00p | 7,000 | £2,590.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:48 | 37.00p | 10,000 | £3,700.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:44 | 37.00p | 10,000 | £3,700.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:13 | 37.00p | 4 | £1.48 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:13 | 37.00p | 4 | £1.48 | Off-book | Unknown | SI |
| 16/10/2026 | 11:14:21 | 36.89p | 50,000 | £18,445.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 11:00:15 | 36.03p | 16,653 | £6,000.08 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:48:17 | 36.05p | 5,000 | £1,802.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:03:41 | 37.00p | 6,000 | £2,220.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:00:41 | 37.00p | 4 | £1.48 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:00:41 | 37.00p | 4 | £1.48 | Off-book | Unknown | SI |
| 16/10/2026 | 08:59:23 | 37.00p | 5,000 | £1,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:49:57 | 36.89p | 5,000 | £1,844.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 14:15:18 | 36.80p | 6,000 | £2,208.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 13:36:37 | 35.40p | 62,597 | £22,159.34 | Off-book | Unknown | OFF |
| 16/10/2026 | 13:22:20 | 36.80p | 5,000 | £1,840.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:43:52 | 37.00p | 5,000 | £1,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:43:35 | 37.00p | 2,000 | £740.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:57 | 37.00p | 6,500 | £2,405.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:53 | 37.00p | 7,000 | £2,590.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:48 | 37.00p | 10,000 | £3,700.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:44 | 37.00p | 10,000 | £3,700.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:13 | 37.00p | 4 | £1.48 | Exchange | Unknown | OFF |
| 16/10/2026 | 12:37:13 | 37.00p | 4 | £1.48 | Off-book | Unknown | SI |
| 16/10/2026 | 11:14:21 | 36.89p | 50,000 | £18,445.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 11:00:15 | 36.03p | 16,653 | £6,000.08 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:48:17 | 36.05p | 5,000 | £1,802.50 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:03:41 | 37.00p | 6,000 | £2,220.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:00:41 | 37.00p | 4 | £1.48 | Exchange | Unknown | OFF |
| 16/10/2026 | 09:00:41 | 37.00p | 4 | £1.48 | Off-book | Unknown | SI |
| 16/10/2026 | 08:59:23 | 37.00p | 5,000 | £1,850.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 08:49:57 | 36.89p | 5,000 | £1,844.50 | Exchange | Unknown | OFF |
