Secondary share class. The ordinary shares trade as ASTO (Assetco plc). Director, financial and RNS data shown here are for the issuer.

River Global PLC Trades

Secondary share class. The ordinary shares trade as ASTO (Assetco plc). Director, financial and RNS data shown here are for the issuer.

River Global PLC Trades

Secondary share class. The ordinary shares trade as ASTO (Assetco plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as ASTO (Assetco plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	11:40:05	40.40p	12,359	£4,993.04	Exchange	Sell	OFF
23/06/2026	09:50:13	39.00p	4,424	£1,725.36	Exchange	Sell	OFF
23/06/2026	07:01:37	39.37p	7,859	£3,094.09	Exchange	Sell	OFF
23/06/2026	07:00:28	40.00p	2,141	£856.40	Exchange	Sell	UT
22/06/2026	15:35:17	40.40p	159	£64.24	Exchange	Sell	UT
22/06/2026	15:16:44	39.37p	2,000	£787.40	Exchange	Sell	OFF
22/06/2026	14:21:08	39.37p	15,253	£6,005.11	Exchange	Sell	OFF
22/06/2026	12:31:28	39.37p	8,500	£3,346.45	Exchange	Sell	OFF
22/06/2026	12:28:16	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:15	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:14	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:14:02	40.75p	40,000	£16,300.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	11:40:05	40.40p	12,359	£4,993.04	Exchange	Sell	OFF
23/06/2026	09:50:13	39.00p	4,424	£1,725.36	Exchange	Sell	OFF
23/06/2026	07:01:37	39.37p	7,859	£3,094.09	Exchange	Sell	OFF
23/06/2026	07:00:28	40.00p	2,141	£856.40	Exchange	Sell	UT
22/06/2026	15:35:17	40.40p	159	£64.24	Exchange	Sell	UT
22/06/2026	15:16:44	39.37p	2,000	£787.40	Exchange	Sell	OFF
22/06/2026	14:21:08	39.37p	15,253	£6,005.11	Exchange	Sell	OFF
22/06/2026	12:31:28	39.37p	8,500	£3,346.45	Exchange	Sell	OFF
22/06/2026	12:28:16	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:15	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:14	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:14:02	40.75p	40,000	£16,300.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	11:40:05	40.40p	12,359	£4,993.04	Exchange	Sell	OFF
23/06/2026	09:50:13	39.00p	4,424	£1,725.36	Exchange	Sell	OFF
23/06/2026	07:01:37	39.37p	7,859	£3,094.09	Exchange	Sell	OFF
23/06/2026	07:00:28	40.00p	2,141	£856.40	Exchange	Sell	UT
22/06/2026	15:35:17	40.40p	159	£64.24	Exchange	Sell	UT
22/06/2026	15:16:44	39.37p	2,000	£787.40	Exchange	Sell	OFF
22/06/2026	14:21:08	39.37p	15,253	£6,005.11	Exchange	Sell	OFF
22/06/2026	12:31:28	39.37p	8,500	£3,346.45	Exchange	Sell	OFF
22/06/2026	12:28:16	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:15	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:14	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:14:02	40.75p	40,000	£16,300.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	11:40:05	40.40p	12,359	£4,993.04	Exchange	Sell	OFF
23/06/2026	09:50:13	39.00p	4,424	£1,725.36	Exchange	Sell	OFF
23/06/2026	07:01:37	39.37p	7,859	£3,094.09	Exchange	Sell	OFF
23/06/2026	07:00:28	40.00p	2,141	£856.40	Exchange	Sell	UT
22/06/2026	15:35:17	40.40p	159	£64.24	Exchange	Sell	UT
22/06/2026	15:16:44	39.37p	2,000	£787.40	Exchange	Sell	OFF
22/06/2026	14:21:08	39.37p	15,253	£6,005.11	Exchange	Sell	OFF
22/06/2026	12:31:28	39.37p	8,500	£3,346.45	Exchange	Sell	OFF
22/06/2026	12:28:16	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:15	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:28:14	39.37p	5,000	£1,968.50	Exchange	Sell	OFF
22/06/2026	12:14:02	40.75p	40,000	£16,300.00	Off-book	Buy	OFF