⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 30,000 | 114.00p | £34,200.00 | – | ||
| 50,000 | 115.00p | £57,500.00 | – | ||
| 30,000 | 114.50p | £34,350.00 | – | ||
| 30,000 | 116.40p | £34,920.00 | – | ||
| 30,000 | 116.50p | £34,950.00 | – | ||
| 30,000 | 117.00p | £35,100.00 | – | ||
| 30,000 | 118.00p | £35,400.00 | – | ||
| 30,000 | 117.75p | £35,325.00 | – | ||
| 25,000 | 119.00p | £29,750.00 | – | ||
| 50,000 | 123.00p | £61,500.00 | – | ||
| 50,000 | 123.50p | £61,750.00 | – | ||
| 50,000 | 122.50p | £61,250.00 | – | ||
| 50,000 | 124.50p | £62,250.00 | – | ||
| 45,000 | 124.00p | £55,800.00 | – | ||
| 45,000 | 126.00p | £56,700.00 | – | ||
| 45,000 | 126.00p | £56,700.00 | – | ||
| 45,000 | 125.00p | £56,250.00 | – | ||
| 25,000 | 125.00p | £31,250.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 30,000 | 114.00p | £34,200.00 | – | ||
| 50,000 | 115.00p | £57,500.00 | – | ||
| 30,000 | 114.50p | £34,350.00 | – | ||
| 30,000 | 116.40p | £34,920.00 | – | ||
| 30,000 | 116.50p | £34,950.00 | – | ||
| 30,000 | 117.00p | £35,100.00 | – | ||
| 30,000 | 118.00p | £35,400.00 | – | ||
| 30,000 | 117.75p | £35,325.00 | – | ||
| 25,000 | 119.00p | £29,750.00 | – | ||
| 50,000 | 123.00p | £61,500.00 | – | ||
| 50,000 | 123.50p | £61,750.00 | – | ||
| 50,000 | 122.50p | £61,250.00 | – | ||
| 50,000 | 124.50p | £62,250.00 | – | ||
| 45,000 | 124.00p | £55,800.00 | – | ||
| 45,000 | 126.00p | £56,700.00 | – | ||
| 45,000 | 126.00p | £56,700.00 | – | ||
| 45,000 | 125.00p | £56,250.00 | – | ||
| 25,000 | 125.00p | £31,250.00 | – |