M C Saatchi PLC (SAA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/06/2026 | 08:26:25 | 137.99p | 99 | £136.61 | Exchange | Sell | OFF |
| 18/06/2026 | 08:22:23 | 137.99p | 99 | £136.61 | Exchange | Sell | OFF |
| 18/06/2026 | 08:21:06 | 137.63p | 618 | £850.55 | Exchange | Sell | OFF |
| 18/06/2026 | 08:20:36 | 137.99p | 99 | £136.61 | Exchange | Sell | OFF |
| 18/06/2026 | 08:18:19 | 138.49p | 99 | £137.10 | Exchange | Sell | OFF |
| 18/06/2026 | 07:34:21 | 138.00p | 30,000 | £41,400.00 | Exchange | Sell | OFF |
| 18/06/2026 | 07:20:20 | 138.25p | 1,517 | £2,097.33 | Exchange | Sell | OFF |
| 18/06/2026 | 07:15:54 | 137.00p | 5,000 | £6,850.00 | Exchange | Sell | AT |
| 17/06/2026 | 15:03:32 | 138.12p | 4,675 | £6,456.88 | Exchange | Sell | OFF |
| 17/06/2026 | 13:25:19 | 138.12p | 2,849 | £3,934.90 | Exchange | Sell | OFF |
| 17/06/2026 | 13:08:20 | 138.12p | 20 | £27.62 | Exchange | Sell | OFF |
| 17/06/2026 | 12:24:09 | 138.12p | 304 | £419.87 | Exchange | Sell | OFF |
| 17/06/2026 | 12:18:21 | 139.00p | 30,000 | £41,700.00 | Exchange | Buy | OFF |
| 17/06/2026 | 12:17:54 | 139.00p | 19,050 | £26,479.50 | Exchange | Buy | OFF |
| 17/06/2026 | 12:05:22 | 138.50p | 10 | £13.85 | Off-book | Buy | SI |
| 17/06/2026 | 12:05:06 | 138.50p | 22 | £30.47 | Off-book | Buy | SI |
| 17/06/2026 | 12:05:06 | 139.00p | 495 | £688.05 | Exchange | Buy | AT |
| 17/06/2026 | 12:05:04 | 137.82p | 1,500 | £2,067.30 | Exchange | Sell | OFF |
| 17/06/2026 | 10:19:52 | 137.50p | 10,000 | £13,750.00 | Exchange | Sell | OFF |
| 17/06/2026 | 10:01:38 | 138.00p | 2,200 | £3,036.00 | Exchange | Sell | OFF |
| 17/06/2026 | 09:43:06 | 138.00p | 6,133 | £8,463.54 | Exchange | Sell | AT |
| 17/06/2026 | 09:42:59 | 138.00p | 1,000 | £1,380.00 | Exchange | Unknown | AT |
| 17/06/2026 | 09:42:59 | 138.00p | 2,867 | £3,956.46 | Exchange | Unknown | AT |
| 17/06/2026 | 09:42:31 | 138.00p | 715 | £986.70 | Exchange | Sell | AT |
| 17/06/2026 | 09:42:28 | 138.00p | 358 | £494.04 | Exchange | Sell | AT |
| 17/06/2026 | 09:42:22 | 138.21p | 4,750 | £6,564.98 | Exchange | Sell | OFF |
| 17/06/2026 | 09:40:01 | 138.00p | 2,000 | £2,760.00 | Exchange | Sell | AT |
| 17/06/2026 | 09:40:01 | 138.00p | 18 | £24.84 | Exchange | Sell | AT |
| 17/06/2026 | 09:26:51 | 139.12p | 6,021 | £8,376.42 | Exchange | Sell | OFF |
| 17/06/2026 | 09:05:32 | 139.12p | 10,000 | £13,912.00 | Exchange | Sell | OFF |
| 17/06/2026 | 08:43:27 | 138.50p | 143 | £198.06 | Exchange | Sell | AT |
| 17/06/2026 | 08:36:40 | 141.50p | 9 | £12.73 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/06/2026 | 08:26:25 | 137.99p | 99 | £136.61 | Exchange | Sell | OFF |
| 18/06/2026 | 08:22:23 | 137.99p | 99 | £136.61 | Exchange | Sell | OFF |
| 18/06/2026 | 08:21:06 | 137.63p | 618 | £850.55 | Exchange | Sell | OFF |
| 18/06/2026 | 08:20:36 | 137.99p | 99 | £136.61 | Exchange | Sell | OFF |
| 18/06/2026 | 08:18:19 | 138.49p | 99 | £137.10 | Exchange | Sell | OFF |
| 18/06/2026 | 07:34:21 | 138.00p | 30,000 | £41,400.00 | Exchange | Sell | OFF |
| 18/06/2026 | 07:20:20 | 138.25p | 1,517 | £2,097.33 | Exchange | Sell | OFF |
| 18/06/2026 | 07:15:54 | 137.00p | 5,000 | £6,850.00 | Exchange | Sell | AT |
| 17/06/2026 | 15:03:32 | 138.12p | 4,675 | £6,456.88 | Exchange | Sell | OFF |
| 17/06/2026 | 13:25:19 | 138.12p | 2,849 | £3,934.90 | Exchange | Sell | OFF |
| 17/06/2026 | 13:08:20 | 138.12p | 20 | £27.62 | Exchange | Sell | OFF |
| 17/06/2026 | 12:24:09 | 138.12p | 304 | £419.87 | Exchange | Sell | OFF |
| 17/06/2026 | 12:18:21 | 139.00p | 30,000 | £41,700.00 | Exchange | Buy | OFF |
| 17/06/2026 | 12:17:54 | 139.00p | 19,050 | £26,479.50 | Exchange | Buy | OFF |
| 17/06/2026 | 12:05:22 | 138.50p | 10 | £13.85 | Off-book | Buy | SI |
| 17/06/2026 | 12:05:06 | 138.50p | 22 | £30.47 | Off-book | Buy | SI |
| 17/06/2026 | 12:05:06 | 139.00p | 495 | £688.05 | Exchange | Buy | AT |
| 17/06/2026 | 12:05:04 | 137.82p | 1,500 | £2,067.30 | Exchange | Sell | OFF |
| 17/06/2026 | 10:19:52 | 137.50p | 10,000 | £13,750.00 | Exchange | Sell | OFF |
| 17/06/2026 | 10:01:38 | 138.00p | 2,200 | £3,036.00 | Exchange | Sell | OFF |
| 17/06/2026 | 09:43:06 | 138.00p | 6,133 | £8,463.54 | Exchange | Sell | AT |
| 17/06/2026 | 09:42:59 | 138.00p | 1,000 | £1,380.00 | Exchange | Unknown | AT |
| 17/06/2026 | 09:42:59 | 138.00p | 2,867 | £3,956.46 | Exchange | Unknown | AT |
| 17/06/2026 | 09:42:31 | 138.00p | 715 | £986.70 | Exchange | Sell | AT |
| 17/06/2026 | 09:42:28 | 138.00p | 358 | £494.04 | Exchange | Sell | AT |
| 17/06/2026 | 09:42:22 | 138.21p | 4,750 | £6,564.98 | Exchange | Sell | OFF |
| 17/06/2026 | 09:40:01 | 138.00p | 2,000 | £2,760.00 | Exchange | Sell | AT |
| 17/06/2026 | 09:40:01 | 138.00p | 18 | £24.84 | Exchange | Sell | AT |
| 17/06/2026 | 09:26:51 | 139.12p | 6,021 | £8,376.42 | Exchange | Sell | OFF |
| 17/06/2026 | 09:05:32 | 139.12p | 10,000 | £13,912.00 | Exchange | Sell | OFF |
| 17/06/2026 | 08:43:27 | 138.50p | 143 | £198.06 | Exchange | Sell | AT |
| 17/06/2026 | 08:36:40 | 141.50p | 9 | £12.73 | Off-book | Buy | SI |
