M C Saatchi PLC (SAA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:17 | 116.50p | 12,276 | £14,301.54 | Exchange | Sell | UT |
| 14/10/2026 | 14:49:51 | 117.50p | 632 | £742.60 | Exchange | Sell | AT |
| 14/10/2026 | 14:49:51 | 117.50p | 754 | £885.95 | Exchange | Sell | AT |
| 14/10/2026 | 14:48:32 | 117.76p | 5,250 | £6,182.14 | Exchange | Sell | OFF |
| 14/10/2026 | 13:57:42 | 118.00p | 95 | £112.10 | Exchange | Sell | AT |
| 14/10/2026 | 13:57:32 | 118.00p | 350 | £413.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:56:39 | 118.00p | 808 | £953.44 | Exchange | Buy | AT |
| 14/10/2026 | 13:56:39 | 118.00p | 250 | £295.00 | Exchange | Buy | AT |
| 14/10/2026 | 12:59:53 | 116.50p | 3,773 | £4,395.55 | Exchange | Sell | OFF |
| 14/10/2026 | 12:29:00 | 117.50p | 4 | £4.70 | Off-book | Sell | SI |
| 14/10/2026 | 11:47:17 | 117.00p | 4,000 | £4,680.00 | Exchange | Sell | OFF |
| 14/10/2026 | 11:19:04 | 117.59p | 96 | £112.88 | Exchange | Buy | OFF |
| 14/10/2026 | 10:16:55 | 117.50p | 20 | £23.50 | Off-book | Unknown | SI |
| 14/10/2026 | 10:14:00 | 117.90p | 10 | £11.79 | Exchange | Sell | OFF |
| 14/10/2026 | 09:55:35 | 117.60p | 8,411 | £9,891.34 | Exchange | Sell | OFF |
| 14/10/2026 | 09:35:14 | 117.98p | 42 | £49.55 | Exchange | Sell | OFF |
| 14/10/2026 | 09:22:06 | 117.50p | 419 | £492.32 | Exchange | Sell | AT |
| 14/10/2026 | 09:20:12 | 117.04p | 1,687 | £1,974.52 | Exchange | Sell | OFF |
| 14/10/2026 | 08:40:37 | 116.50p | 450 | £524.25 | Exchange | Sell | AT |
| 14/10/2026 | 08:33:54 | 117.10p | 2,000 | £2,342.00 | Exchange | Sell | OFF |
| 14/10/2026 | 07:13:41 | 117.63p | 42 | £49.40 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:37 | 116.40p | 361 | £420.20 | Exchange | Sell | OFF |
| 13/10/2026 | 15:35:20 | 118.00p | 1,744 | £2,057.92 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:17 | 116.50p | 12,276 | £14,301.54 | Exchange | Sell | UT |
| 14/10/2026 | 14:49:51 | 117.50p | 632 | £742.60 | Exchange | Sell | AT |
| 14/10/2026 | 14:49:51 | 117.50p | 754 | £885.95 | Exchange | Sell | AT |
| 14/10/2026 | 14:48:32 | 117.76p | 5,250 | £6,182.14 | Exchange | Sell | OFF |
| 14/10/2026 | 13:57:42 | 118.00p | 95 | £112.10 | Exchange | Sell | AT |
| 14/10/2026 | 13:57:32 | 118.00p | 350 | £413.00 | Off-book | Buy | SI |
| 14/10/2026 | 13:56:39 | 118.00p | 808 | £953.44 | Exchange | Buy | AT |
| 14/10/2026 | 13:56:39 | 118.00p | 250 | £295.00 | Exchange | Buy | AT |
| 14/10/2026 | 12:59:53 | 116.50p | 3,773 | £4,395.55 | Exchange | Sell | OFF |
| 14/10/2026 | 12:29:00 | 117.50p | 4 | £4.70 | Off-book | Sell | SI |
| 14/10/2026 | 11:47:17 | 117.00p | 4,000 | £4,680.00 | Exchange | Sell | OFF |
| 14/10/2026 | 11:19:04 | 117.59p | 96 | £112.88 | Exchange | Buy | OFF |
| 14/10/2026 | 10:16:55 | 117.50p | 20 | £23.50 | Off-book | Unknown | SI |
| 14/10/2026 | 10:14:00 | 117.90p | 10 | £11.79 | Exchange | Sell | OFF |
| 14/10/2026 | 09:55:35 | 117.60p | 8,411 | £9,891.34 | Exchange | Sell | OFF |
| 14/10/2026 | 09:35:14 | 117.98p | 42 | £49.55 | Exchange | Sell | OFF |
| 14/10/2026 | 09:22:06 | 117.50p | 419 | £492.32 | Exchange | Sell | AT |
| 14/10/2026 | 09:20:12 | 117.04p | 1,687 | £1,974.52 | Exchange | Sell | OFF |
| 14/10/2026 | 08:40:37 | 116.50p | 450 | £524.25 | Exchange | Sell | AT |
| 14/10/2026 | 08:33:54 | 117.10p | 2,000 | £2,342.00 | Exchange | Sell | OFF |
| 14/10/2026 | 07:13:41 | 117.63p | 42 | £49.40 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:37 | 116.40p | 361 | £420.20 | Exchange | Sell | OFF |
| 13/10/2026 | 15:35:20 | 118.00p | 1,744 | £2,057.92 | Exchange | Buy | UT |
