M C Saatchi PLC (SAA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:02 | 140.00p | 9,250 | £12,950.00 | Exchange | Buy | UT |
| 10/08/2026 | 15:28:00 | 140.00p | 416 | £582.40 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:00 | 140.00p | 1,017 | £1,423.80 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:00 | 140.00p | 107 | £149.80 | Exchange | Buy | AT |
| 10/08/2026 | 14:58:17 | 140.00p | 10,000 | £14,000.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:57:57 | 140.00p | 39 | £54.60 | Exchange | Buy | AT |
| 10/08/2026 | 14:57:39 | 140.00p | 30,000 | £42,000.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:57:28 | 140.00p | 4,041 | £5,657.40 | Exchange | Buy | AT |
| 10/08/2026 | 14:57:28 | 140.00p | 959 | £1,342.60 | Exchange | Buy | AT |
| 10/08/2026 | 14:57:17 | 140.00p | 77 | £107.80 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:59 | 140.00p | 667 | £933.80 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 215 | £301.00 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 3,801 | £5,321.40 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 529 | £740.60 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 20,670 | £28,938.00 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:35 | 139.89p | 6,000 | £8,393.40 | Exchange | Buy | OFF |
| 10/08/2026 | 14:55:58 | 139.73p | 3,000 | £4,191.90 | Exchange | Buy | OFF |
| 10/08/2026 | 13:38:16 | 140.00p | 410 | £574.00 | Exchange | Buy | AT |
| 10/08/2026 | 13:37:43 | 139.30p | 1,435 | £1,998.96 | Exchange | Buy | OFF |
| 10/08/2026 | 13:04:01 | 138.50p | 5,000 | £6,925.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:28:42 | 139.14p | 1 | £1.39 | Exchange | Buy | OFF |
| 10/08/2026 | 12:10:54 | 139.30p | 5,000 | £6,965.00 | Exchange | Buy | OFF |
| 10/08/2026 | 11:17:14 | 138.41p | 2,536 | £3,509.95 | Exchange | Sell | OFF |
| 10/08/2026 | 11:08:36 | 137.70p | 4,123 | £5,677.37 | Exchange | Sell | OFF |
| 10/08/2026 | 11:03:23 | 138.41p | 7,411 | £10,257.27 | Exchange | Sell | OFF |
| 10/08/2026 | 09:14:37 | 138.40p | 449 | £621.43 | Exchange | Sell | OFF |
| 10/08/2026 | 08:56:44 | 139.25p | 362 | £504.08 | Exchange | Buy | OFF |
| 10/08/2026 | 07:36:09 | 137.86p | 2,750 | £3,791.15 | Exchange | Sell | OFF |
| 10/08/2026 | 07:00:11 | 140.00p | 1 | £1.40 | Off-book | Buy | SI |
| 10/08/2026 | 07:00:11 | 136.00p | 0 | £0.00 | Off-book | Sell | SI |
| 10/08/2026 | 07:00:11 | 136.00p | 100 | £136.00 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:02 | 140.00p | 9,250 | £12,950.00 | Exchange | Buy | UT |
| 10/08/2026 | 15:28:00 | 140.00p | 416 | £582.40 | Exchange | Buy | AT |
| 10/08/2026 | 15:28:00 | 140.00p | 1,017 | £1,423.80 | Exchange | Buy | AT |
| 10/08/2026 | 15:27:00 | 140.00p | 107 | £149.80 | Exchange | Buy | AT |
| 10/08/2026 | 14:58:17 | 140.00p | 10,000 | £14,000.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:57:57 | 140.00p | 39 | £54.60 | Exchange | Buy | AT |
| 10/08/2026 | 14:57:39 | 140.00p | 30,000 | £42,000.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:57:28 | 140.00p | 4,041 | £5,657.40 | Exchange | Buy | AT |
| 10/08/2026 | 14:57:28 | 140.00p | 959 | £1,342.60 | Exchange | Buy | AT |
| 10/08/2026 | 14:57:17 | 140.00p | 77 | £107.80 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:59 | 140.00p | 667 | £933.80 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 215 | £301.00 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 3,801 | £5,321.40 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 529 | £740.60 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:45 | 140.00p | 20,670 | £28,938.00 | Exchange | Buy | AT |
| 10/08/2026 | 14:56:35 | 139.89p | 6,000 | £8,393.40 | Exchange | Buy | OFF |
| 10/08/2026 | 14:55:58 | 139.73p | 3,000 | £4,191.90 | Exchange | Buy | OFF |
| 10/08/2026 | 13:38:16 | 140.00p | 410 | £574.00 | Exchange | Buy | AT |
| 10/08/2026 | 13:37:43 | 139.30p | 1,435 | £1,998.96 | Exchange | Buy | OFF |
| 10/08/2026 | 13:04:01 | 138.50p | 5,000 | £6,925.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 12:28:42 | 139.14p | 1 | £1.39 | Exchange | Buy | OFF |
| 10/08/2026 | 12:10:54 | 139.30p | 5,000 | £6,965.00 | Exchange | Buy | OFF |
| 10/08/2026 | 11:17:14 | 138.41p | 2,536 | £3,509.95 | Exchange | Sell | OFF |
| 10/08/2026 | 11:08:36 | 137.70p | 4,123 | £5,677.37 | Exchange | Sell | OFF |
| 10/08/2026 | 11:03:23 | 138.41p | 7,411 | £10,257.27 | Exchange | Sell | OFF |
| 10/08/2026 | 09:14:37 | 138.40p | 449 | £621.43 | Exchange | Sell | OFF |
| 10/08/2026 | 08:56:44 | 139.25p | 362 | £504.08 | Exchange | Buy | OFF |
| 10/08/2026 | 07:36:09 | 137.86p | 2,750 | £3,791.15 | Exchange | Sell | OFF |
| 10/08/2026 | 07:00:11 | 140.00p | 1 | £1.40 | Off-book | Buy | SI |
| 10/08/2026 | 07:00:11 | 136.00p | 0 | £0.00 | Off-book | Sell | SI |
| 10/08/2026 | 07:00:11 | 136.00p | 100 | £136.00 | Exchange | Sell | UT |
