M C Saatchi PLC (SAA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:14 | 134.00p | 477 | £639.18 | Exchange | Sell | UT |
| 19/06/2026 | 14:45:31 | 134.80p | 1 | £1.35 | Exchange | Buy | OFF |
| 19/06/2026 | 14:10:51 | 134.12p | 2,000 | £2,682.45 | Exchange | Sell | OFF |
| 19/06/2026 | 14:00:43 | 133.55p | 3,495 | £4,667.57 | Exchange | Sell | OFF |
| 19/06/2026 | 13:07:48 | 133.53p | 100 | £133.53 | Exchange | Sell | OFF |
| 19/06/2026 | 12:17:49 | 131.84p | 7,500 | £9,888.02 | Exchange | Unknown | OFF |
| 19/06/2026 | 12:17:49 | 135.50p | 5,000 | £6,775.00 | Exchange | Sell | AT |
| 19/06/2026 | 12:17:49 | 135.00p | 3,000 | £4,050.00 | Exchange | Sell | AT |
| 19/06/2026 | 12:17:45 | 135.56p | 14,750 | £19,995.10 | Exchange | Sell | OFF |
| 19/06/2026 | 12:05:55 | 135.50p | 1,122 | £1,520.31 | Exchange | Buy | AT |
| 19/06/2026 | 12:05:55 | 135.50p | 810 | £1,097.55 | Exchange | Buy | AT |
| 19/06/2026 | 12:05:46 | 136.00p | 1 | £1.36 | Off-book | Sell | SI |
| 19/06/2026 | 12:05:46 | 136.00p | 657 | £893.52 | Exchange | Sell | AT |
| 19/06/2026 | 12:05:46 | 136.00p | 3,949 | £5,370.64 | Exchange | Sell | AT |
| 19/06/2026 | 12:00:42 | 136.42p | 3,963 | £5,406.33 | Exchange | Sell | OFF |
| 19/06/2026 | 11:49:40 | 136.91p | 727 | £995.33 | Exchange | Sell | OFF |
| 19/06/2026 | 11:24:57 | 136.73p | 1,460 | £1,996.21 | Exchange | Sell | OFF |
| 19/06/2026 | 11:10:34 | 136.00p | 159 | £216.24 | Exchange | Sell | AT |
| 19/06/2026 | 11:10:34 | 136.00p | 892 | £1,213.12 | Exchange | Sell | AT |
| 19/06/2026 | 11:10:34 | 136.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/06/2026 | 11:10:34 | 137.00p | 5,000 | £6,850.00 | Exchange | Sell | AT |
| 19/06/2026 | 10:35:10 | 137.00p | 13,715 | £18,789.55 | Exchange | Sell | OFF |
| 19/06/2026 | 10:10:08 | 137.53p | 2,000 | £2,750.50 | Exchange | Sell | OFF |
| 19/06/2026 | 09:29:55 | 138.00p | 5 | £6.90 | Off-book | Buy | SI |
| 19/06/2026 | 09:29:37 | 137.00p | 35 | £47.95 | Off-book | Sell | SI |
| 19/06/2026 | 09:01:35 | 138.00p | 1,745 | £2,408.10 | Exchange | Sell | OFF |
| 19/06/2026 | 08:22:17 | 137.53p | 1,007 | £1,384.88 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:14 | 134.00p | 477 | £639.18 | Exchange | Sell | UT |
| 19/06/2026 | 14:45:31 | 134.80p | 1 | £1.35 | Exchange | Buy | OFF |
| 19/06/2026 | 14:10:51 | 134.12p | 2,000 | £2,682.45 | Exchange | Sell | OFF |
| 19/06/2026 | 14:00:43 | 133.55p | 3,495 | £4,667.57 | Exchange | Sell | OFF |
| 19/06/2026 | 13:07:48 | 133.53p | 100 | £133.53 | Exchange | Sell | OFF |
| 19/06/2026 | 12:17:49 | 131.84p | 7,500 | £9,888.02 | Exchange | Unknown | OFF |
| 19/06/2026 | 12:17:49 | 135.50p | 5,000 | £6,775.00 | Exchange | Sell | AT |
| 19/06/2026 | 12:17:49 | 135.00p | 3,000 | £4,050.00 | Exchange | Sell | AT |
| 19/06/2026 | 12:17:45 | 135.56p | 14,750 | £19,995.10 | Exchange | Sell | OFF |
| 19/06/2026 | 12:05:55 | 135.50p | 1,122 | £1,520.31 | Exchange | Buy | AT |
| 19/06/2026 | 12:05:55 | 135.50p | 810 | £1,097.55 | Exchange | Buy | AT |
| 19/06/2026 | 12:05:46 | 136.00p | 1 | £1.36 | Off-book | Sell | SI |
| 19/06/2026 | 12:05:46 | 136.00p | 657 | £893.52 | Exchange | Sell | AT |
| 19/06/2026 | 12:05:46 | 136.00p | 3,949 | £5,370.64 | Exchange | Sell | AT |
| 19/06/2026 | 12:00:42 | 136.42p | 3,963 | £5,406.33 | Exchange | Sell | OFF |
| 19/06/2026 | 11:49:40 | 136.91p | 727 | £995.33 | Exchange | Sell | OFF |
| 19/06/2026 | 11:24:57 | 136.73p | 1,460 | £1,996.21 | Exchange | Sell | OFF |
| 19/06/2026 | 11:10:34 | 136.00p | 159 | £216.24 | Exchange | Sell | AT |
| 19/06/2026 | 11:10:34 | 136.00p | 892 | £1,213.12 | Exchange | Sell | AT |
| 19/06/2026 | 11:10:34 | 136.00p | 0 | £0.00 | Off-book | Sell | SI |
| 19/06/2026 | 11:10:34 | 137.00p | 5,000 | £6,850.00 | Exchange | Sell | AT |
| 19/06/2026 | 10:35:10 | 137.00p | 13,715 | £18,789.55 | Exchange | Sell | OFF |
| 19/06/2026 | 10:10:08 | 137.53p | 2,000 | £2,750.50 | Exchange | Sell | OFF |
| 19/06/2026 | 09:29:55 | 138.00p | 5 | £6.90 | Off-book | Buy | SI |
| 19/06/2026 | 09:29:37 | 137.00p | 35 | £47.95 | Off-book | Sell | SI |
| 19/06/2026 | 09:01:35 | 138.00p | 1,745 | £2,408.10 | Exchange | Sell | OFF |
| 19/06/2026 | 08:22:17 | 137.53p | 1,007 | £1,384.88 | Exchange | Sell | OFF |
