Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/SAA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
M C Saatchi PLC Trades
/Equities/AIMX/SAA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

M C Saatchi PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:36:14123.00p20,256£24,914.88Off-bookBuyOFF
23/04/202615:35:16123.00p10,924£13,436.52ExchangeBuyUT
23/04/202615:22:45123.85p15,000£18,577.65ExchangeBuyOFF
23/04/202615:20:11125.00p2,542£3,177.50ExchangeBuyAT
23/04/202615:13:48123.00p1,452£1,785.96ExchangeSellAT
23/04/202615:13:42123.50p180£222.30ExchangeSellAT
23/04/202615:13:42123.00p1,377£1,693.71ExchangeUnknownAT
23/04/202615:13:39123.00p806£991.38ExchangeBuyAT
23/04/202615:08:13123.40p20,000£24,680.00ExchangeBuyOFF
23/04/202614:57:40122.98p20,000£24,596.80ExchangeBuyOFF
23/04/202614:33:55122.00p1,500£1,829.97ExchangeSellOFF
23/04/202614:03:46121.00p25,000£30,250.00ExchangeSellOFF
23/04/202614:03:41121.00p25,000£30,250.00ExchangeSellOFF
23/04/202613:39:41122.00p212£258.64ExchangeBuyAT
23/04/202613:39:41122.00p885£1,079.70ExchangeBuyAT
23/04/202613:39:41122.00p48£58.56ExchangeBuyAT
23/04/202613:24:47122.00p2,403£2,931.66ExchangeSellAT
23/04/202613:24:47122.00p5,000£6,100.00ExchangeSellAT
23/04/202613:24:43123.00p571£702.33ExchangeBuyAT
23/04/202613:24:43123.00p200£246.00ExchangeUnknownAT
23/04/202613:24:43123.00p142£174.66ExchangeUnknownAT
23/04/202613:24:43123.00p2,735£3,364.05ExchangeUnknownAT
23/04/202613:24:43123.00p752£924.96ExchangeUnknownAT
23/04/202613:14:58124.00p1,922£2,383.28ExchangeBuyAT
23/04/202613:14:58124.00p1,078£1,336.72ExchangeBuyAT
23/04/202613:13:03122.85p8,694£10,680.49ExchangeSellOFF
23/04/202613:08:07123.40p9£11.11ExchangeBuyOFF
23/04/202613:06:31122.44p12£14.69ExchangeSellOFF
23/04/202612:45:48124.00p8£9.92Off-bookBuySI
23/04/202612:43:37123.00p2,000£2,460.00ExchangeSellAT
23/04/202612:19:19122.69p16,301£19,999.70ExchangeSellOFF
23/04/202612:16:50122.00p3,000£3,660.00ExchangeBuyAT
23/04/202612:16:45121.50p389£472.63ExchangeBuyAT
23/04/202612:16:45121.50p637£773.96ExchangeBuyAT
23/04/202612:16:45121.50p363£441.05ExchangeBuyAT
23/04/202612:16:45121.50p1,097£1,332.86ExchangeBuyAT
23/04/202612:13:44121.00p1,805£2,184.05ExchangeSellAT
23/04/202611:57:42120.75p4,431£5,350.43ExchangeSellOFF
23/04/202611:54:44121.00p20,256£24,509.76ExchangeSellOFF
23/04/202611:26:27121.00p100,000£121,000.00Off-bookSellOFF
23/04/202611:18:10121.00p300£363.00ExchangeSellOFF
23/04/202610:47:40121.00p60,000£72,600.00Off-bookSellOFF
23/04/202610:47:38121.00p60,000£72,600.00Off-bookSellOFF
23/04/202610:47:29121.00p25,000£30,250.00ExchangeSellOFF
23/04/202610:21:23120.97p1,040£1,258.09ExchangeSellOFF
23/04/202609:47:44120.97p117£141.53ExchangeSellOFF
23/04/202609:31:56121.50p863£1,048.55ExchangeBuyAT
23/04/202607:20:20119.73p7,350£8,800.38ExchangeSellOFF
23/04/202607:16:25120.61p8,550£10,312.58ExchangeSellOFF
23/04/202607:16:21120.61p5,000£6,030.75ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:36:14123.00p20,256£24,914.88Off-bookBuyOFF
23/04/202615:35:16123.00p10,924£13,436.52ExchangeBuyUT
23/04/202615:22:45123.85p15,000£18,577.65ExchangeBuyOFF
23/04/202615:20:11125.00p2,542£3,177.50ExchangeBuyAT
23/04/202615:13:48123.00p1,452£1,785.96ExchangeSellAT
23/04/202615:13:42123.50p180£222.30ExchangeSellAT
23/04/202615:13:42123.00p1,377£1,693.71ExchangeUnknownAT
23/04/202615:13:39123.00p806£991.38ExchangeBuyAT
23/04/202615:08:13123.40p20,000£24,680.00ExchangeBuyOFF
23/04/202614:57:40122.98p20,000£24,596.80ExchangeBuyOFF
23/04/202614:33:55122.00p1,500£1,829.97ExchangeSellOFF
23/04/202614:03:46121.00p25,000£30,250.00ExchangeSellOFF
23/04/202614:03:41121.00p25,000£30,250.00ExchangeSellOFF
23/04/202613:39:41122.00p212£258.64ExchangeBuyAT
23/04/202613:39:41122.00p885£1,079.70ExchangeBuyAT
23/04/202613:39:41122.00p48£58.56ExchangeBuyAT
23/04/202613:24:47122.00p2,403£2,931.66ExchangeSellAT
23/04/202613:24:47122.00p5,000£6,100.00ExchangeSellAT
23/04/202613:24:43123.00p571£702.33ExchangeBuyAT
23/04/202613:24:43123.00p200£246.00ExchangeUnknownAT
23/04/202613:24:43123.00p142£174.66ExchangeUnknownAT
23/04/202613:24:43123.00p2,735£3,364.05ExchangeUnknownAT
23/04/202613:24:43123.00p752£924.96ExchangeUnknownAT
23/04/202613:14:58124.00p1,922£2,383.28ExchangeBuyAT
23/04/202613:14:58124.00p1,078£1,336.72ExchangeBuyAT
23/04/202613:13:03122.85p8,694£10,680.49ExchangeSellOFF
23/04/202613:08:07123.40p9£11.11ExchangeBuyOFF
23/04/202613:06:31122.44p12£14.69ExchangeSellOFF
23/04/202612:45:48124.00p8£9.92Off-bookBuySI
23/04/202612:43:37123.00p2,000£2,460.00ExchangeSellAT
23/04/202612:19:19122.69p16,301£19,999.70ExchangeSellOFF
23/04/202612:16:50122.00p3,000£3,660.00ExchangeBuyAT
23/04/202612:16:45121.50p389£472.63ExchangeBuyAT
23/04/202612:16:45121.50p637£773.96ExchangeBuyAT
23/04/202612:16:45121.50p363£441.05ExchangeBuyAT
23/04/202612:16:45121.50p1,097£1,332.86ExchangeBuyAT
23/04/202612:13:44121.00p1,805£2,184.05ExchangeSellAT
23/04/202611:57:42120.75p4,431£5,350.43ExchangeSellOFF
23/04/202611:54:44121.00p20,256£24,509.76ExchangeSellOFF
23/04/202611:26:27121.00p100,000£121,000.00Off-bookSellOFF
23/04/202611:18:10121.00p300£363.00ExchangeSellOFF
23/04/202610:47:40121.00p60,000£72,600.00Off-bookSellOFF
23/04/202610:47:38121.00p60,000£72,600.00Off-bookSellOFF
23/04/202610:47:29121.00p25,000£30,250.00ExchangeSellOFF
23/04/202610:21:23120.97p1,040£1,258.09ExchangeSellOFF
23/04/202609:47:44120.97p117£141.53ExchangeSellOFF
23/04/202609:31:56121.50p863£1,048.55ExchangeBuyAT
23/04/202607:20:20119.73p7,350£8,800.38ExchangeSellOFF
23/04/202607:16:25120.61p8,550£10,312.58ExchangeSellOFF
23/04/202607:16:21120.61p5,000£6,030.75ExchangeSellOFF