Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Scottish American Investment Co PLC (SAIN) Share Buybacks | Ticker
/
Equities
/
XLON
/
SAIN
/
Buybacks
Scottish American Investment Co PLC Buybacks
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Parliament
Fund Data
/
Equities
/
XLON
/
SAIN
/
Buybacks
Scottish American Investment Co PLC Buybacks
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Short Interest
Directors
Shareholders
Buybacks
Parliament
Fund Data
Buyback Velocity
Daily
Cumulative
28/02/2025
115,000
@ 513.50p
£590,525.00
27/02/2025
200,000
@ 518.48p
£1,036,960.00
26/02/2025
75,000
@ 521.88p
£391,410.00
25/02/2025
50,000
@ 520.47p
£260,235.00
21/02/2025
75,000
@ 5.24p
£3,927.23
20/02/2025
522
@ 174258015.00p
£909,626,838.30
18/02/2025
523
@ 174350758.00p
£911,854,464.34
07/02/2025
50,000
@ 520.25p
£260,125.00
06/02/2025
125,000
@ 524.68p
£655,850.00
05/02/2025
75,000
@ 517.20p
£387,900.00
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
28/02/2025
115,000
513.50p
£590,525.00
–
27/02/2025
200,000
518.48p
£1,036,960.00
–
26/02/2025
75,000
521.88p
£391,410.00
–
25/02/2025
50,000
520.47p
£260,235.00
–
21/02/2025
75,000
5.24p
£3,927.23
–
20/02/2025
522
174258015.00p
£909,626,838.30
–
18/02/2025
523
174350758.00p
£911,854,464.34
–
07/02/2025
50,000
520.25p
£260,125.00
–
06/02/2025
125,000
524.68p
£655,850.00
–
05/02/2025
75,000
517.20p
£387,900.00
–
Showing 1–10 of 10 buybacks
Buyback Velocity
Daily
Cumulative
28/02/2025
115,000
@ 513.50p
£590,525.00
27/02/2025
200,000
@ 518.48p
£1,036,960.00
26/02/2025
75,000
@ 521.88p
£391,410.00
25/02/2025
50,000
@ 520.47p
£260,235.00
21/02/2025
75,000
@ 5.24p
£3,927.23
20/02/2025
522
@ 174258015.00p
£909,626,838.30
18/02/2025
523
@ 174350758.00p
£911,854,464.34
07/02/2025
50,000
@ 520.25p
£260,125.00
06/02/2025
125,000
@ 524.68p
£655,850.00
05/02/2025
75,000
@ 517.20p
£387,900.00
Date
Shares Purchased
Price per Share
Total Value
Treasury Shares
28/02/2025
115,000
513.50p
£590,525.00
–
27/02/2025
200,000
518.48p
£1,036,960.00
–
26/02/2025
75,000
521.88p
£391,410.00
–
25/02/2025
50,000
520.47p
£260,235.00
–
21/02/2025
75,000
5.24p
£3,927.23
–
20/02/2025
522
174258015.00p
£909,626,838.30
–
18/02/2025
523
174350758.00p
£911,854,464.34
–
07/02/2025
50,000
520.25p
£260,125.00
–
06/02/2025
125,000
524.68p
£655,850.00
–
05/02/2025
75,000
517.20p
£387,900.00
–
Showing 1–10 of 10 buybacks
