Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SAIN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Scottish American Investment Co PLC logo
Scottish American Investment Co PLC Trades
/Equities/XLON/SAIN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Scottish American Investment Co PLC logo

Scottish American Investment Co PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:26526.00p27,531£144,813.06ExchangeUnknownUT
23/04/202615:28:37526.00p10,986£57,786.36ExchangeUnknownAT
23/04/202615:28:37526.00p409£2,151.34ExchangeUnknownAT
23/04/202615:27:09526.00p573£3,013.98ExchangeSellAT
23/04/202615:27:09526.00p1,100£5,786.00ExchangeSellAT
23/04/202615:27:09526.00p673£3,539.98ExchangeSellAT
23/04/202615:27:09526.00p1,562£8,216.12ExchangeSellAT
23/04/202615:27:09526.00p610£3,208.60ExchangeSellAT
23/04/202615:27:09526.00p1,471£7,737.46ExchangeSellAT
23/04/202615:26:00527.00p2,095£11,040.65ExchangeBuyAT
23/04/202615:26:00527.00p754£3,973.58ExchangeBuyAT
23/04/202615:26:00527.00p417£2,197.59ExchangeBuyAT
23/04/202615:26:00527.00p1,127£5,939.29ExchangeBuyAT
23/04/202615:23:00527.00p1,562£8,231.74ExchangeBuyAT
23/04/202615:23:00527.00p1,215£6,403.05ExchangeBuyAT
23/04/202615:23:00527.00p413£2,176.51ExchangeBuyAT
23/04/202615:23:00527.00p412£2,171.24ExchangeBuyAT
23/04/202615:21:00527.00p738£3,889.26ExchangeBuyAT
23/04/202615:21:00527.00p635£3,346.45ExchangeBuyAT
23/04/202615:21:00527.00p1,469£7,741.63ExchangeBuyAT
23/04/202615:21:00527.00p1,000£5,270.00ExchangeBuyAT
23/04/202615:19:00526.00p1,758£9,247.08ExchangeUnknownAT
23/04/202615:11:22526.00p1£5.26ExchangeSellAT
23/04/202615:00:49526.02p4,000£21,040.62ExchangeBuyOFF
23/04/202614:58:01526.00p1,392£7,321.92ExchangeUnknownAT
23/04/202614:55:10526.80p1£5.27ExchangeBuyOFF
23/04/202614:53:00526.00p45£236.70ExchangeBuyAT
23/04/202614:53:00526.00p1,632£8,584.32ExchangeBuyAT
23/04/202614:53:00526.00p399£2,098.74ExchangeBuyAT
23/04/202614:53:00526.00p57£299.82ExchangeBuyAT
23/04/202614:53:00526.00p1,584£8,331.84ExchangeBuyAT
23/04/202614:50:00526.00p742£3,902.92ExchangeUnknownAT
23/04/202614:50:00525.00p1,316£6,909.00ExchangeSellAT
23/04/202614:50:00526.00p412£2,167.12ExchangeUnknownAT
23/04/202614:50:00526.00p1,590£8,363.40ExchangeUnknownAT
23/04/202614:50:00525.00p636£3,339.00ExchangeSellAT
23/04/202614:50:00526.00p2,203£11,587.78ExchangeUnknownAT
23/04/202614:50:00525.00p1,343£7,050.75ExchangeSellAT
23/04/202614:50:00526.00p95£499.70ExchangeUnknownAT
23/04/202614:47:00526.00p0£0.00Off-bookBuySI
23/04/202614:47:00526.00p2,180£11,466.80ExchangeBuyAT
23/04/202614:47:00526.00p1,028£5,407.28ExchangeBuyAT
23/04/202614:47:00526.00p425£2,235.50ExchangeBuyAT
23/04/202614:47:00526.00p1,315£6,916.90ExchangeBuyAT
23/04/202614:43:38525.57p2,500£13,139.24ExchangeBuyOFF
23/04/202614:42:47525.00p1,316£6,909.00ExchangeUnknownAT
23/04/202614:42:47525.00p10£52.50ExchangeUnknownAT
23/04/202614:42:20525.12p1£5.25ExchangeBuyOFF
23/04/202614:42:02525.57p411£2,160.09ExchangeBuyOFF
23/04/202614:41:00526.00p1,073£5,643.98ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:26526.00p27,531£144,813.06ExchangeUnknownUT
23/04/202615:28:37526.00p10,986£57,786.36ExchangeUnknownAT
23/04/202615:28:37526.00p409£2,151.34ExchangeUnknownAT
23/04/202615:27:09526.00p573£3,013.98ExchangeSellAT
23/04/202615:27:09526.00p1,100£5,786.00ExchangeSellAT
23/04/202615:27:09526.00p673£3,539.98ExchangeSellAT
23/04/202615:27:09526.00p1,562£8,216.12ExchangeSellAT
23/04/202615:27:09526.00p610£3,208.60ExchangeSellAT
23/04/202615:27:09526.00p1,471£7,737.46ExchangeSellAT
23/04/202615:26:00527.00p2,095£11,040.65ExchangeBuyAT
23/04/202615:26:00527.00p754£3,973.58ExchangeBuyAT
23/04/202615:26:00527.00p417£2,197.59ExchangeBuyAT
23/04/202615:26:00527.00p1,127£5,939.29ExchangeBuyAT
23/04/202615:23:00527.00p1,562£8,231.74ExchangeBuyAT
23/04/202615:23:00527.00p1,215£6,403.05ExchangeBuyAT
23/04/202615:23:00527.00p413£2,176.51ExchangeBuyAT
23/04/202615:23:00527.00p412£2,171.24ExchangeBuyAT
23/04/202615:21:00527.00p738£3,889.26ExchangeBuyAT
23/04/202615:21:00527.00p635£3,346.45ExchangeBuyAT
23/04/202615:21:00527.00p1,469£7,741.63ExchangeBuyAT
23/04/202615:21:00527.00p1,000£5,270.00ExchangeBuyAT
23/04/202615:19:00526.00p1,758£9,247.08ExchangeUnknownAT
23/04/202615:11:22526.00p1£5.26ExchangeSellAT
23/04/202615:00:49526.02p4,000£21,040.62ExchangeBuyOFF
23/04/202614:58:01526.00p1,392£7,321.92ExchangeUnknownAT
23/04/202614:55:10526.80p1£5.27ExchangeBuyOFF
23/04/202614:53:00526.00p45£236.70ExchangeBuyAT
23/04/202614:53:00526.00p1,632£8,584.32ExchangeBuyAT
23/04/202614:53:00526.00p399£2,098.74ExchangeBuyAT
23/04/202614:53:00526.00p57£299.82ExchangeBuyAT
23/04/202614:53:00526.00p1,584£8,331.84ExchangeBuyAT
23/04/202614:50:00526.00p742£3,902.92ExchangeUnknownAT
23/04/202614:50:00525.00p1,316£6,909.00ExchangeSellAT
23/04/202614:50:00526.00p412£2,167.12ExchangeUnknownAT
23/04/202614:50:00526.00p1,590£8,363.40ExchangeUnknownAT
23/04/202614:50:00525.00p636£3,339.00ExchangeSellAT
23/04/202614:50:00526.00p2,203£11,587.78ExchangeUnknownAT
23/04/202614:50:00525.00p1,343£7,050.75ExchangeSellAT
23/04/202614:50:00526.00p95£499.70ExchangeUnknownAT
23/04/202614:47:00526.00p0£0.00Off-bookBuySI
23/04/202614:47:00526.00p2,180£11,466.80ExchangeBuyAT
23/04/202614:47:00526.00p1,028£5,407.28ExchangeBuyAT
23/04/202614:47:00526.00p425£2,235.50ExchangeBuyAT
23/04/202614:47:00526.00p1,315£6,916.90ExchangeBuyAT
23/04/202614:43:38525.57p2,500£13,139.24ExchangeBuyOFF
23/04/202614:42:47525.00p1,316£6,909.00ExchangeUnknownAT
23/04/202614:42:47525.00p10£52.50ExchangeUnknownAT
23/04/202614:42:20525.12p1£5.25ExchangeBuyOFF
23/04/202614:42:02525.57p411£2,160.09ExchangeBuyOFF
23/04/202614:41:00526.00p1,073£5,643.98ExchangeBuyAT