Microsalt PLC (SALT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 10:33:58 | 15.89p | 881 | £139.98 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:06:11 | 17.00p | 250 | £42.50 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:06:11 | 17.00p | 173 | £29.41 | Off-book | Unknown | SI |
| 17/08/2026 | 10:06:11 | 17.00p | 25 | £4.25 | Off-book | Unknown | SI |
| 17/08/2026 | 10:06:11 | 15.00p | 66 | £9.90 | Off-book | Unknown | SI |
| 17/08/2026 | 10:06:11 | 17.00p | 93 | £15.81 | Off-book | Unknown | SI |
| 17/08/2026 | 07:20:23 | 15.91p | 2,500 | £397.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 10:33:58 | 15.89p | 881 | £139.98 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:06:11 | 17.00p | 250 | £42.50 | Exchange | Unknown | OFF |
| 17/08/2026 | 10:06:11 | 17.00p | 173 | £29.41 | Off-book | Unknown | SI |
| 17/08/2026 | 10:06:11 | 17.00p | 25 | £4.25 | Off-book | Unknown | SI |
| 17/08/2026 | 10:06:11 | 15.00p | 66 | £9.90 | Off-book | Unknown | SI |
| 17/08/2026 | 10:06:11 | 17.00p | 93 | £15.81 | Off-book | Unknown | SI |
| 17/08/2026 | 07:20:23 | 15.91p | 2,500 | £397.75 | Exchange | Unknown | OFF |
