Microsalt PLC (SALT) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	14:24:08	37.00p	23	£8.51	Exchange	Unknown	OFF
23/06/2026	11:51:36	35.00p	103	£36.05	Exchange	Unknown	OFF
23/06/2026	08:36:37	35.00p	9,639	£3,373.65	Exchange	Unknown	OFF
23/06/2026	07:11:33	38.00p	125	£47.50	Exchange	Unknown	OFF
23/06/2026	07:11:33	38.00p	5	£1.90	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	41	£15.58	Off-book	Unknown	SI
23/06/2026	07:11:33	35.00p	10	£3.50	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	23	£8.74	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	1	£0.38	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	1	£0.38	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	69	£26.22	Off-book	Unknown	SI
23/06/2026	07:11:29	38.00p	304	£115.52	Exchange	Unknown	OFF
22/06/2026	15:24:57	36.40p	23,588	£8,586.03	Off-book	Unknown	OFF
22/06/2026	15:24:13	35.00p	2,336	£817.60	Exchange	Unknown	OFF
22/06/2026	14:50:51	36.40p	100	£36.40	Exchange	Unknown	OFF
22/06/2026	14:25:08	36.40p	10,000	£3,640.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	14:24:08	37.00p	23	£8.51	Exchange	Unknown	OFF
23/06/2026	11:51:36	35.00p	103	£36.05	Exchange	Unknown	OFF
23/06/2026	08:36:37	35.00p	9,639	£3,373.65	Exchange	Unknown	OFF
23/06/2026	07:11:33	38.00p	125	£47.50	Exchange	Unknown	OFF
23/06/2026	07:11:33	38.00p	5	£1.90	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	41	£15.58	Off-book	Unknown	SI
23/06/2026	07:11:33	35.00p	10	£3.50	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	23	£8.74	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	1	£0.38	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	1	£0.38	Off-book	Unknown	SI
23/06/2026	07:11:33	38.00p	69	£26.22	Off-book	Unknown	SI
23/06/2026	07:11:29	38.00p	304	£115.52	Exchange	Unknown	OFF
22/06/2026	15:24:57	36.40p	23,588	£8,586.03	Off-book	Unknown	OFF
22/06/2026	15:24:13	35.00p	2,336	£817.60	Exchange	Unknown	OFF
22/06/2026	14:50:51	36.40p	100	£36.40	Exchange	Unknown	OFF
22/06/2026	14:25:08	36.40p	10,000	£3,640.00	Exchange	Unknown	OFF

Microsalt PLC Trades