Microsalt PLC (SALT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 14:49:55 | 15.50p | 75,000 | £11,625.00 | Off-book | Unknown | OFF |
| 21/08/2026 | 13:47:37 | 15.89p | 31,443 | £4,995.98 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:40:59 | 15.60p | 6,354 | £991.22 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:21:32 | 15.00p | 529 | £79.35 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:12:20 | 15.89p | 25,000 | £3,972.25 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:12:05 | 15.89p | 5,475 | £869.92 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:30:30 | 15.89p | 3,117 | £495.26 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 14:49:55 | 15.50p | 75,000 | £11,625.00 | Off-book | Unknown | OFF |
| 21/08/2026 | 13:47:37 | 15.89p | 31,443 | £4,995.98 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:40:59 | 15.60p | 6,354 | £991.22 | Exchange | Unknown | OFF |
| 21/08/2026 | 13:21:32 | 15.00p | 529 | £79.35 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:12:20 | 15.89p | 25,000 | £3,972.25 | Exchange | Unknown | OFF |
| 21/08/2026 | 09:12:05 | 15.89p | 5,475 | £869.92 | Exchange | Unknown | OFF |
| 21/08/2026 | 07:30:30 | 15.89p | 3,117 | £495.26 | Exchange | Unknown | OFF |
