⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 10,000 | 690.00p | £69,000.00 | – | ||
| 10,000 | 673.00p | £67,300.00 | – | ||
| 10,000 | 665.00p | £66,500.00 | – | ||
| 10,000 | 681.70p | £68,170.00 | – | ||
| 15,000 | 705.17p | £105,775.01 | – | ||
| 15,000 | 716.26p | £107,439.00 | – | ||
| 15,000 | 706.70p | £106,005.00 | – | ||
| 20,000 | 707.60p | £141,520.00 | – | ||
| 15,000 | 704.00p | £105,600.00 | – | ||
| 20,000 | 688.00p | £137,600.00 | – | ||
| 20,000 | 691.05p | £138,210.00 | – | ||
| 20,000 | 667.50p | £133,500.00 | – | ||
| 17,500 | 666.30p | £116,602.50 | – | ||
| 20,000 | 669.50p | £133,900.00 | – | ||
| 20,000 | 689.90p | £137,980.00 | – | ||
| 20,000 | 692.00p | £138,400.00 | – | ||
| 20,000 | 684.14p | £136,828.00 | – | ||
| 20,000 | 692.61p | £138,522.00 | – | ||
| 15,000 | 704.00p | £105,600.00 | – | ||
| 20,000 | 706.00p | £141,200.00 | – | ||
| 20,000 | 716.58p | £143,316.00 | – | ||
| 20,000 | 706.77p | £141,354.00 | – | ||
| 20,000 | 704.88p | £140,975.00 | – | ||
| 20,000 | 697.80p | £139,560.00 | – | ||
| 20,000 | 693.74p | £138,748.00 | – | ||
| 10,000 | 691.67p | £69,167.00 | – | ||
| 14,000 | 689.00p | £96,460.00 | – | ||
| 20,000 | 697.05p | £139,410.00 | – | ||
| 20,000 | 701.85p | £140,370.00 | – | ||
| 20,000 | 699.96p | £139,992.00 | – | ||
| 20,000 | 698.69p | £139,738.00 | – | ||
| 10,000 | 700.00p | £70,000.00 | – | ||
| 20,000 | 702.10p | £140,420.00 | – | ||
| 10,000 | 685.75p | £68,575.00 | – | ||
| 10,000 | 685.00p | £68,500.00 | – | ||
| 15,000 | 679.40p | £101,910.00 | – | ||
| 5,000 | 680.00p | £34,000.00 | – | ||
| 40,000 | 684.20p | £273,680.00 | – | ||
| 30,000 | 682.07p | £204,621.60 | – | ||
| 25,000 | 673.48p | £168,370.00 | – | ||
| 10,000 | 682.00p | £68,200.00 | – | ||
| 20,000 | 685.00p | £137,000.00 | – | ||
| 20,000 | 688.00p | £137,600.00 | – | ||
| 15,000 | 690.00p | £103,500.00 | – | ||
| 20,000 | 690.00p | £138,000.00 | – | ||
| 14,000 | 690.00p | £96,600.00 | – | ||
| 20,000 | 688.50p | £137,700.00 | – | ||
| 15,000 | 648.00p | £97,200.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 10,000 | 690.00p | £69,000.00 | – | ||
| 10,000 | 673.00p | £67,300.00 | – | ||
| 10,000 | 665.00p | £66,500.00 | – | ||
| 10,000 | 681.70p | £68,170.00 | – | ||
| 15,000 | 705.17p | £105,775.01 | – | ||
| 15,000 | 716.26p | £107,439.00 | – | ||
| 15,000 | 706.70p | £106,005.00 | – | ||
| 20,000 | 707.60p | £141,520.00 | – | ||
| 15,000 | 704.00p | £105,600.00 | – | ||
| 20,000 | 688.00p | £137,600.00 | – | ||
| 20,000 | 691.05p | £138,210.00 | – | ||
| 20,000 | 667.50p | £133,500.00 | – | ||
| 17,500 | 666.30p | £116,602.50 | – | ||
| 20,000 | 669.50p | £133,900.00 | – | ||
| 20,000 | 689.90p | £137,980.00 | – | ||
| 20,000 | 692.00p | £138,400.00 | – | ||
| 20,000 | 684.14p | £136,828.00 | – | ||
| 20,000 | 692.61p | £138,522.00 | – | ||
| 15,000 | 704.00p | £105,600.00 | – | ||
| 20,000 | 706.00p | £141,200.00 | – | ||
| 20,000 | 716.58p | £143,316.00 | – | ||
| 20,000 | 706.77p | £141,354.00 | – | ||
| 20,000 | 704.88p | £140,975.00 | – | ||
| 20,000 | 697.80p | £139,560.00 | – | ||
| 20,000 | 693.74p | £138,748.00 | – | ||
| 10,000 | 691.67p | £69,167.00 | – | ||
| 14,000 | 689.00p | £96,460.00 | – | ||
| 20,000 | 697.05p | £139,410.00 | – | ||
| 20,000 | 701.85p | £140,370.00 | – | ||
| 20,000 | 699.96p | £139,992.00 | – | ||
| 20,000 | 698.69p | £139,738.00 | – | ||
| 10,000 | 700.00p | £70,000.00 | – | ||
| 20,000 | 702.10p | £140,420.00 | – | ||
| 10,000 | 685.75p | £68,575.00 | – | ||
| 10,000 | 685.00p | £68,500.00 | – | ||
| 15,000 | 679.40p | £101,910.00 | – | ||
| 5,000 | 680.00p | £34,000.00 | – | ||
| 40,000 | 684.20p | £273,680.00 | – | ||
| 30,000 | 682.07p | £204,621.60 | – | ||
| 25,000 | 673.48p | £168,370.00 | – | ||
| 10,000 | 682.00p | £68,200.00 | – | ||
| 20,000 | 685.00p | £137,000.00 | – | ||
| 20,000 | 688.00p | £137,600.00 | – | ||
| 15,000 | 690.00p | £103,500.00 | – | ||
| 20,000 | 690.00p | £138,000.00 | – | ||
| 14,000 | 690.00p | £96,600.00 | – | ||
| 20,000 | 688.50p | £137,700.00 | – | ||
| 15,000 | 648.00p | £97,200.00 | – |
