Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SCP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Schroder UK Mid Cap Fund PLC logo
Schroder UK Mid Cap Fund PLC Trades
/Equities/XLON/SCP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Schroder UK Mid Cap Fund PLC logo

Schroder UK Mid Cap Fund PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:18740.00p241£1,783.40ExchangeBuyUT
22/04/202615:19:15738.00p174£1,284.12ExchangeBuyAT
22/04/202614:29:11735.32p1,500£11,029.80ExchangeSellOFF
22/04/202613:22:42737.17p550£4,054.46ExchangeBuyOFF
22/04/202613:16:14737.18p75£552.88ExchangeBuyOFF
22/04/202613:10:59735.28p89£654.40ExchangeSellOFF
22/04/202612:56:14737.18p1,425£10,504.77ExchangeBuyOFF
22/04/202612:56:14735.28p1,437£10,565.96ExchangeSellOFF
22/04/202612:48:19737.17p813£5,993.22ExchangeBuyOFF
22/04/202612:20:52734.00p103£756.02ExchangeSellAT
22/04/202612:12:10735.28p912£6,705.74ExchangeSellOFF
22/04/202611:37:57735.71p430£3,163.53ExchangeSellOFF
22/04/202611:16:37738.24p3,638£26,857.17ExchangeBuyOFF
22/04/202611:13:09740.37p1£7.40ExchangeBuyOFF
22/04/202611:09:54738.24p1,561£11,523.93ExchangeBuyOFF
22/04/202610:22:08738.24p2,453£18,108.93ExchangeBuyOFF
22/04/202609:46:15738.24p134£989.24ExchangeBuyOFF
22/04/202609:38:23735.71p2,694£19,819.89ExchangeSellOFF
22/04/202609:37:06738.23p942£6,954.15ExchangeBuyOFF
22/04/202609:32:25735.71p3,550£26,117.53ExchangeSellOFF
22/04/202608:38:34738.24p42£310.06ExchangeBuyOFF
22/04/202608:30:00738.24p26£191.94ExchangeBuyOFF
22/04/202607:54:24736.52p460£3,387.99ExchangeSellOFF
22/04/202607:32:07743.80p1£7.44ExchangeBuyOFF
22/04/202607:24:44736.87p732£5,393.89ExchangeSellOFF
22/04/202607:13:44748.00p2£14.96Off-bookBuySI
22/04/202607:11:26748.00p1£7.48Off-bookBuySI
22/04/202607:11:26748.00p1£7.48Off-bookBuySI
22/04/202607:11:26748.00p0£0.00Off-bookBuySI
22/04/202607:11:26748.00p1£7.48Off-bookBuySI
22/04/202607:08:08735.24p409£3,007.13ExchangeSellOFF
22/04/202607:03:56735.20p1,000£7,352.00ExchangeSellOFF
22/04/202607:00:08741.54p1,609£11,931.38ExchangeBuyOFF
22/04/202607:00:00732.00p877£6,419.64ExchangeBuyUT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:18740.00p241£1,783.40ExchangeBuyUT
22/04/202615:19:15738.00p174£1,284.12ExchangeBuyAT
22/04/202614:29:11735.32p1,500£11,029.80ExchangeSellOFF
22/04/202613:22:42737.17p550£4,054.46ExchangeBuyOFF
22/04/202613:16:14737.18p75£552.88ExchangeBuyOFF
22/04/202613:10:59735.28p89£654.40ExchangeSellOFF
22/04/202612:56:14737.18p1,425£10,504.77ExchangeBuyOFF
22/04/202612:56:14735.28p1,437£10,565.96ExchangeSellOFF
22/04/202612:48:19737.17p813£5,993.22ExchangeBuyOFF
22/04/202612:20:52734.00p103£756.02ExchangeSellAT
22/04/202612:12:10735.28p912£6,705.74ExchangeSellOFF
22/04/202611:37:57735.71p430£3,163.53ExchangeSellOFF
22/04/202611:16:37738.24p3,638£26,857.17ExchangeBuyOFF
22/04/202611:13:09740.37p1£7.40ExchangeBuyOFF
22/04/202611:09:54738.24p1,561£11,523.93ExchangeBuyOFF
22/04/202610:22:08738.24p2,453£18,108.93ExchangeBuyOFF
22/04/202609:46:15738.24p134£989.24ExchangeBuyOFF
22/04/202609:38:23735.71p2,694£19,819.89ExchangeSellOFF
22/04/202609:37:06738.23p942£6,954.15ExchangeBuyOFF
22/04/202609:32:25735.71p3,550£26,117.53ExchangeSellOFF
22/04/202608:38:34738.24p42£310.06ExchangeBuyOFF
22/04/202608:30:00738.24p26£191.94ExchangeBuyOFF
22/04/202607:54:24736.52p460£3,387.99ExchangeSellOFF
22/04/202607:32:07743.80p1£7.44ExchangeBuyOFF
22/04/202607:24:44736.87p732£5,393.89ExchangeSellOFF
22/04/202607:13:44748.00p2£14.96Off-bookBuySI
22/04/202607:11:26748.00p1£7.48Off-bookBuySI
22/04/202607:11:26748.00p1£7.48Off-bookBuySI
22/04/202607:11:26748.00p0£0.00Off-bookBuySI
22/04/202607:11:26748.00p1£7.48Off-bookBuySI
22/04/202607:08:08735.24p409£3,007.13ExchangeSellOFF
22/04/202607:03:56735.20p1,000£7,352.00ExchangeSellOFF
22/04/202607:00:08741.54p1,609£11,931.38ExchangeBuyOFF
22/04/202607:00:00732.00p877£6,419.64ExchangeBuyUT