⌘K
t
On 13 February 2026, Softcat plc purchased 50,943 of its ordinary shares on the London Stock Exchange through J.P. Morgan Securities plc, as part of its share buy-back programme announced on 8 January 2026. The shares were acquired at prices ranging from 1,134p to 1,150p, with a weighted average price of 1,142.4895p. The Company intends to cancel these purchased shares, which will result in an issued share capital of 196,840,451 ordinary shares.
| Date | 13 Feb 2026 |
| Time | 17:44:03 |
| Category | Capital structure |
| ID | 0294T |
13 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
|
Date of purchase: |
13 February 2026 |
|
Number of ordinary shares purchased: |
50,943 |
|
Lowest price per share: |
1,134p |
|
Highest price per share: |
1,150p |
|
Weighted average price per day: |
1,142.4895p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 196,840,451 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 196,840,451 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 13 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
|
Transaction Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08:04:03 |
420 |
1,144.0000 |
XLON |
07003070000000514-E0QGngcy03qx |
|
08:06:20 |
63 |
1,144.0000 |
XLON |
05003050000000590-E0QGngcy08VS |
|
08:07:28 |
385 |
1,146.0000 |
XLON |
07003070000000636-E0QGngcy0AYv |
|
08:07:28 |
471 |
1,147.0000 |
XLON |
05003050000000640-E0QGngcy0AYe |
|
08:08:31 |
245 |
1,149.0000 |
XLON |
05003050000000687-E0QGngcy0DJi |
|
08:08:48 |
4 |
1,148.0000 |
XLON |
07003070000000685-E0QGngcy0Dn5 |
|
08:08:48 |
236 |
1,148.0000 |
XLON |
07003070000000685-E0QGngcy0Dn9 |
|
08:10:30 |
238 |
1,150.0000 |
XLON |
07003070000000722-E0QGngcy0HJP |
|
08:11:01 |
12 |
1,150.0000 |
XLON |
05003050000000756-E0QGngcy0IXn |
|
08:11:01 |
301 |
1,150.0000 |
XLON |
05003050000000756-E0QGngcy0IXp |
|
08:12:01 |
284 |
1,150.0000 |
XLON |
07003070000000772-E0QGngcy0Kb6 |
|
08:13:35 |
259 |
1,150.0000 |
XLON |
05003050000000810-E0QGngcy0NE1 |
|
08:13:35 |
228 |
1,150.0000 |
XLON |
07003070000000812-E0QGngcy0NE3 |
|
08:14:35 |
134 |
1,150.0000 |
XLON |
05003050000000875-E0QGngcy0Oyt |
|
08:14:39 |
244 |
1,148.0000 |
XLON |
07003070000000693-E0QGngcy0P2n |
|
08:16:02 |
251 |
1,148.0000 |
XLON |
07003070000001531-E0QGngcy0RoG |
|
08:16:05 |
280 |
1,147.0000 |
XLON |
05003050000000920-E0QGngcy0S3l |
|
08:17:34 |
341 |
1,146.0000 |
XLON |
07003070000000847-E0QGngcy0VIF |
|
08:18:50 |
260 |
1,145.0000 |
XLON |
07003070000003272-E0QGngcy0Yzb |
|
08:19:46 |
6 |
1,144.0000 |
XLON |
05003050000002154-E0QGngcy0bB7 |
|
08:21:03 |
330 |
1,143.0000 |
XLON |
07003070000002691-E0QGngcy0eJF |
|
08:21:03 |
301 |
1,144.0000 |
XLON |
05003050000002154-E0QGngcy0eIn |
|
08:22:32 |
359 |
1,143.0000 |
XLON |
05003050000005025-E0QGngcy0gm9 |
|
08:22:32 |
25 |
1,143.0000 |
XLON |
05003050000005025-E0QGngcy0gm2 |
|
08:24:48 |
321 |
1,143.0000 |
XLON |
05003050000005622-E0QGngcy0kZ2 |
|
08:24:51 |
117 |
1,142.0000 |
XLON |
07003070000005266-E0QGngcy0kgG |
|
08:24:56 |
178 |
1,142.0000 |
XLON |
05003050000005268-E0QGngcy0kmY |
|
08:24:56 |
33 |
1,142.0000 |
XLON |
07003070000005266-E0QGngcy0kmW |
|
08:25:16 |
65 |
1,141.0000 |
XLON |
07003070000004280-E0QGngcy0lLK |
|
08:27:42 |
413 |
1,144.0000 |
XLON |
05003050000007360-E0QGngcy0pWQ |
|
08:28:42 |
123 |
1,144.0000 |
XLON |
05003050000007754-E0QGngcy0rL4 |
|
08:30:30 |
320 |
1,144.0000 |
XLON |
07003070000008450-E0QGngcy0u4B |
|
08:31:00 |
79 |
1,143.0000 |
XLON |
05003050000006604-E0QGngcy0uyY |
|
08:33:26 |
142 |
1,143.0000 |
XLON |
05003050000006604-E0QGngcy0yjJ |
|
08:36:36 |
65 |
1,143.0000 |
XLON |
05003050000006604-E0QGngcy131T |
|
08:36:36 |
134 |
1,143.0000 |
XLON |
07003070000009340-E0QGngcy131V |
|
08:36:36 |
167 |
1,143.0000 |
XLON |
05003050000009338-E0QGngcy131X |
|
08:36:36 |
183 |
1,143.0000 |
XLON |
05003050000009790-E0QGngcy131Z |
|
08:40:32 |
220 |
1,143.0000 |
XLON |
07003070000011063-E0QGngcy18F0 |
|
08:40:33 |
272 |
1,143.0000 |
XLON |
07003070000012391-E0QGngcy18Ft |
|
08:40:34 |
381 |
1,143.0000 |
XLON |
05003050000012310-E0QGngcy18Hg |
|
08:40:35 |
354 |
1,143.0000 |
XLON |
05003050000012318-E0QGngcy18Ks |
|
08:41:02 |
354 |
1,143.0000 |
XLON |
07003070000012565-E0QGngcy18g4 |
|
08:44:40 |
320 |
1,145.0000 |
XLON |
07003070000013677-E0QGngcy1Dbl |
|
08:44:58 |
296 |
1,144.0000 |
XLON |
05003050000013563-E0QGngcy1DrT |
|
08:44:58 |
404 |
1,145.0000 |
XLON |
05003050000013763-E0QGngcy1DrF |
|
08:47:42 |
298 |
1,143.0000 |
XLON |
07003070000013257-E0QGngcy1HE8 |
|
08:47:42 |
90 |
1,144.0000 |
XLON |
07003070000014831-E0QGngcy1HDo |
|
08:47:42 |
180 |
1,144.0000 |
XLON |
07003070000014831-E0QGngcy1HDq |
|
08:48:04 |
269 |
1,141.0000 |
XLON |
07003070000014195-E0QGngcy1HSQ |
|
08:51:02 |
345 |
1,141.0000 |
XLON |
07003070000016177-E0QGngcy1KSL |
|
08:51:25 |
351 |
1,140.0000 |
XLON |
07003070000015932-E0QGngcy1LF6 |
|
08:54:22 |
369 |
1,141.0000 |
XLON |
05003050000017159-E0QGngcy1ORZ |
|
08:56:02 |
76 |
1,141.0000 |
XLON |
07003070000017725-E0QGngcy1PYC |
|
08:56:02 |
100 |
1,141.0000 |
XLON |
07003070000017725-E0QGngcy1PYE |
|
08:57:10 |
282 |
1,141.0000 |
XLON |
05003050000017944-E0QGngcy1QfC |
|
08:59:28 |
136 |
1,141.0000 |
XLON |
05003050000018412-E0QGngcy1SQP |
|
08:59:28 |
134 |
1,141.0000 |
XLON |
05003050000018412-E0QGngcy1SQR |
|
09:02:02 |
30 |
1,142.0000 |
XLON |
07003070000021041-E0QGngcy1Urg |
|
09:02:42 |
359 |
1,142.0000 |
XLON |
07003070000021450-E0QGngcy1VXq |
|
09:03:42 |
12 |
1,142.0000 |
XLON |
07003070000021994-E0QGngcy1WUZ |
|
09:03:42 |
100 |
1,142.0000 |
XLON |
07003070000021994-E0QGngcy1WUb |
|
09:04:22 |
274 |
1,142.0000 |
XLON |
05003050000022263-E0QGngcy1X44 |
|
09:05:22 |
176 |
1,142.0000 |
XLON |
07003070000022765-E0QGngcy1YDD |
|
09:06:02 |
66 |
1,142.0000 |
XLON |
05003050000022944-E0QGngcy1Yoq |
|
09:07:02 |
351 |
1,142.0000 |
XLON |
05003050000023355-E0QGngcy1Zd4 |
|
09:07:42 |
323 |
1,142.0000 |
XLON |
07003070000023690-E0QGngcy1aNy |
|
09:07:43 |
135 |
1,141.0000 |
XLON |
07003070000019819-E0QGngcy1aOs |
|
09:07:43 |
13 |
1,141.0000 |
XLON |
07003070000020358-E0QGngcy1aOu |
|
09:12:14 |
268 |
1,143.0000 |
XLON |
07003070000024757-E0QGngcy1gYw |
|
09:12:42 |
346 |
1,143.0000 |
XLON |
05003050000025462-E0QGngcy1hNN |
|
09:14:33 |
346 |
1,143.0000 |
XLON |
05003050000026017-E0QGngcy1jEf |
|
09:16:06 |
371 |
1,143.0000 |
XLON |
07003070000026751-E0QGngcy1l6W |
|
09:17:42 |
290 |
1,143.0000 |
XLON |
05003050000027197-E0QGngcy1nDC |
|
09:18:56 |
268 |
1,142.0000 |
XLON |
05003050000024228-E0QGngcy1oM6 |
|
09:20:04 |
148 |
1,142.0000 |
XLON |
05003050000027776-E0QGngcy1pT8 |
|
09:21:09 |
248 |
1,142.0000 |
XLON |
05003050000027776-E0QGngcy1qZ4 |
|
09:21:16 |
150 |
1,141.0000 |
XLON |
07003070000020358-E0QGngcy1qhf |
|
09:27:42 |
307 |
1,143.0000 |
XLON |
07003070000030313-E0QGngcy1xYS |
|
09:28:42 |
191 |
1,143.0000 |
XLON |
05003050000030455-E0QGngcy1yrR |
|
09:29:22 |
312 |
1,143.0000 |
XLON |
05003050000030681-E0QGngcy1zvr |
|
09:31:16 |
287 |
1,144.0000 |
XLON |
05003050000031328-E0QGngcy22WY |
|
09:32:42 |
313 |
1,144.0000 |
XLON |
05003050000031802-E0QGngcy23uh |
|
09:36:35 |
261 |
1,144.0000 |
XLON |
05003050000032247-E0QGngcy28fu |
|
09:37:02 |
176 |
1,144.0000 |
XLON |
07003070000033046-E0QGngcy298T |
|
09:38:56 |
219 |
1,144.0000 |
XLON |
07003070000033229-E0QGngcy2Ax0 |
|
09:38:56 |
40 |
1,144.0000 |
XLON |
07003070000033229-E0QGngcy2Awx |
|
09:39:02 |
30 |
1,144.0000 |
XLON |
07003070000033229-E0QGngcy2B3C |
|
09:41:34 |
31 |
1,144.0000 |
XLON |
07003070000033658-E0QGngcy2DUv |
|
09:42:29 |
48 |
1,144.0000 |
XLON |
07003070000033658-E0QGngcy2EFX |
|
09:47:51 |
362 |
1,146.0000 |
XLON |
07003070000036452-E0QGngcy2K7D |
|
09:47:52 |
314 |
1,146.0000 |
XLON |
05003050000036325-E0QGngcy2K8J |
|
09:47:53 |
262 |
1,146.0000 |
XLON |
05003050000036329-E0QGngcy2KAK |
|
09:47:56 |
329 |
1,146.0000 |
XLON |
05003050000036344-E0QGngcy2KGK |
|
09:48:56 |
218 |
1,146.0000 |
XLON |
05003050000036626-E0QGngcy2LBU |
|
09:58:06 |
219 |
1,145.0000 |
XLON |
05003050000036768-E0QGngcy2TBz |
|
09:58:06 |
99 |
1,145.0000 |
XLON |
05003050000036768-E0QGngcy2TC2 |
|
09:58:56 |
47 |
1,145.0000 |
XLON |
07003070000039561-E0QGngcy2TiI |
|
10:05:24 |
260 |
1,147.0000 |
XLON |
05003050000040689-E0QGngcy2b50 |
|
10:05:25 |
100 |
1,147.0000 |
XLON |
07003070000042405-E0QGngcy2b8H |
|
10:05:25 |
67 |
1,147.0000 |
XLON |
07003070000042405-E0QGngcy2b8J |
|
10:05:25 |
108 |
1,147.0000 |
XLON |
07003070000042405-E0QGngcy2b8L |
|
10:05:25 |
278 |
1,147.0000 |
XLON |
07003070000042405-E0QGngcy2b8N |
|
10:05:26 |
266 |
1,146.0000 |
XLON |
07003070000042413-E0QGngcy2bCo |
|
10:05:26 |
147 |
1,146.0000 |
XLON |
07003070000042413-E0QGngcy2bCq |
|
10:05:49 |
219 |
1,146.0000 |
XLON |
05003050000042224-E0QGngcy2bpg |
|
10:05:49 |
84 |
1,146.0000 |
XLON |
05003050000042224-E0QGngcy2bpj |
|
10:05:50 |
413 |
1,146.0000 |
XLON |
07003070000042564-E0QGngcy2bqj |
|
10:06:02 |
342 |
1,146.0000 |
XLON |
07003070000042668-E0QGngcy2cKi |
|
10:06:02 |
360 |
1,145.0000 |
XLON |
07003070000039561-E0QGngcy2cKo |
|
10:06:02 |
43 |
1,146.0000 |
XLON |
07003070000042668-E0QGngcy2cKf |
|
10:06:14 |
110 |
1,144.0000 |
XLON |
07003070000033658-E0QGngcy2cby |
|
10:06:14 |
99 |
1,144.0000 |
XLON |
07003070000033658-E0QGngcy2cc0 |
|
10:08:42 |
282 |
1,145.0000 |
XLON |
05003050000043352-E0QGngcy2fJp |
|
10:10:03 |
384 |
1,143.0000 |
XLON |
05003050000042981-E0QGngcy2gt7 |
|
10:11:18 |
286 |
1,143.0000 |
XLON |
07003070000044487-E0QGngcy2iLb |
|
10:13:15 |
60 |
1,143.0000 |
XLON |
07003070000045114-E0QGngcy2kT6 |
|
10:13:15 |
151 |
1,143.0000 |
XLON |
07003070000045114-E0QGngcy2kT9 |
|
10:15:22 |
283 |
1,143.0000 |
XLON |
05003050000045738-E0QGngcy2n57 |
|
10:15:27 |
240 |
1,142.0000 |
XLON |
07003070000045657-E0QGngcy2nAl |
|
10:18:47 |
211 |
1,143.0000 |
XLON |
05003050000046207-E0QGngcy2qhA |
|
10:19:22 |
239 |
1,143.0000 |
XLON |
07003070000047098-E0QGngcy2r2Q |
|
10:21:02 |
283 |
1,143.0000 |
XLON |
07003070000047536-E0QGngcy2tZs |
|
10:24:28 |
308 |
1,143.0000 |
XLON |
05003050000047870-E0QGngcy2xcP |
|
10:24:32 |
7 |
1,143.0000 |
XLON |
05003050000047870-E0QGngcy2xj6 |
|
10:27:05 |
31 |
1,145.0000 |
XLON |
05003050000049094-E0QGngcy31Ij |
|
10:27:34 |
111 |
1,146.0000 |
XLON |
07003070000049306-E0QGngcy31sK |
|
10:27:46 |
44 |
1,146.0000 |
XLON |
07003070000049306-E0QGngcy32GV |
|
10:28:08 |
142 |
1,146.0000 |
XLON |
07003070000049306-E0QGngcy32i6 |
|
10:29:14 |
236 |
1,145.0000 |
XLON |
05003050000049094-E0QGngcy33dC |
|
10:29:22 |
246 |
1,145.0000 |
XLON |
07003070000050058-E0QGngcy33k5 |
|
10:29:42 |
41 |
1,144.0000 |
XLON |
05003050000048792-E0QGngcy34FP |
|
10:29:42 |
251 |
1,144.0000 |
XLON |
05003050000048792-E0QGngcy34FU |
|
10:31:02 |
228 |
1,144.0000 |
XLON |
07003070000050605-E0QGngcy35Qr |
|
10:35:26 |
274 |
1,149.0000 |
XLON |
07003070000051730-E0QGngcy3A6I |
|
10:36:02 |
242 |
1,149.0000 |
XLON |
07003070000052380-E0QGngcy3Adk |
|
10:37:42 |
299 |
1,149.0000 |
XLON |
05003050000052652-E0QGngcy3CYg |
|
10:38:42 |
180 |
1,147.0000 |
XLON |
05003050000050940-E0QGngcy3DUZ |
|
10:40:16 |
149 |
1,146.0000 |
XLON |
07003070000053284-E0QGngcy3FGW |
|
10:41:02 |
165 |
1,146.0000 |
XLON |
05003050000053637-E0QGngcy3GVH |
|
10:42:42 |
178 |
1,145.0000 |
XLON |
05003050000054180-E0QGngcy3IUW |
|
10:46:41 |
207 |
1,146.0000 |
XLON |
07003070000055030-E0QGngcy3NWP |
|
10:46:52 |
244 |
1,144.0000 |
XLON |
05003050000054667-E0QGngcy3NgO |
|
10:49:54 |
282 |
1,143.0000 |
XLON |
07003070000055958-E0QGngcy3Quv |
|
10:51:30 |
335 |
1,143.0000 |
XLON |
07003070000057184-E0QGngcy3So9 |
|
10:52:42 |
241 |
1,143.0000 |
XLON |
07003070000057888-E0QGngcy3UMN |
|
10:54:22 |
218 |
1,143.0000 |
XLON |
07003070000058636-E0QGngcy3WNU |
|
10:57:02 |
100 |
1,142.0000 |
XLON |
05003050000059387-E0QGngcy3Ysz |
|
10:57:02 |
74 |
1,142.0000 |
XLON |
05003050000059387-E0QGngcy3Yt1 |
|
10:57:02 |
107 |
1,142.0000 |
XLON |
05003050000059387-E0QGngcy3Yt3 |
|
10:57:42 |
144 |
1,142.0000 |
XLON |
07003070000059761-E0QGngcy3ZLi |
|
10:57:42 |
67 |
1,142.0000 |
XLON |
07003070000059761-E0QGngcy3ZLk |
|
10:58:57 |
144 |
1,140.0000 |
XLON |
05003050000053071-E0QGngcy3ac2 |
|
10:59:22 |
80 |
1,140.0000 |
XLON |
07003070000060425-E0QGngcy3bGo |
|
11:00:52 |
123 |
1,139.0000 |
XLON |
05003050000060449-E0QGngcy3dEj |
|
11:01:49 |
174 |
1,139.0000 |
XLON |
07003070000061202-E0QGngcy3eVH |
|
11:06:56 |
281 |
1,141.0000 |
XLON |
07003070000062629-E0QGngcy3jUP |
|
11:07:42 |
375 |
1,141.0000 |
XLON |
07003070000063704-E0QGngcy3k5T |
|
11:09:22 |
332 |
1,141.0000 |
XLON |
05003050000064185-E0QGngcy3lLv |
|
11:11:05 |
243 |
1,139.0000 |
XLON |
05003050000061725-E0QGngcy3mnq |
|
11:20:31 |
273 |
1,142.0000 |
XLON |
05003050000067830-E0QGngcy3vPF |
|
11:21:02 |
273 |
1,142.0000 |
XLON |
05003050000068438-E0QGngcy3vyy |
|
11:21:46 |
46 |
1,141.0000 |
XLON |
05003050000067574-E0QGngcy3whl |
|
11:22:15 |
44 |
1,141.0000 |
XLON |
05003050000067574-E0QGngcy3x8q |
|
11:22:15 |
302 |
1,141.0000 |
XLON |
05003050000067574-E0QGngcy3x8t |
|
11:22:38 |
39 |
1,140.0000 |
XLON |
07003070000065629-E0QGngcy3xdw |
|
11:25:07 |
37 |
1,140.0000 |
XLON |
07003070000065629-E0QGngcy408B |
|
11:25:07 |
157 |
1,140.0000 |
XLON |
07003070000065629-E0QGngcy408D |
|
11:25:37 |
135 |
1,140.0000 |
XLON |
07003070000070281-E0QGngcy40k1 |
|
11:29:24 |
381 |
1,141.0000 |
XLON |
07003070000071010-E0QGngcy43rl |
|
11:29:26 |
161 |
1,142.0000 |
XLON |
05003050000071941-E0QGngcy43v2 |
|
11:31:02 |
275 |
1,141.0000 |
XLON |
07003070000073115-E0QGngcy45LS |
|
11:31:05 |
203 |
1,140.0000 |
XLON |
07003070000070596-E0QGngcy45Nq |
|
11:33:04 |
45 |
1,140.0000 |
XLON |
07003070000070596-E0QGngcy47Kz |
|
11:36:02 |
312 |
1,143.0000 |
XLON |
05003050000075278-E0QGngcy4AV7 |
|
11:37:42 |
374 |
1,143.0000 |
XLON |
07003070000076127-E0QGngcy4Bb0 |
|
11:39:22 |
334 |
1,143.0000 |
XLON |
07003070000076770-E0QGngcy4CXE |
|
11:41:02 |
329 |
1,143.0000 |
XLON |
05003050000077100-E0QGngcy4Df6 |
|
11:42:42 |
252 |
1,143.0000 |
XLON |
07003070000077761-E0QGngcy4F2Y |
|
11:52:14 |
264 |
1,143.0000 |
XLON |
07003070000078531-E0QGngcy4OMO |
|
11:52:15 |
434 |
1,143.0000 |
XLON |
05003050000081483-E0QGngcy4ONv |
|
11:52:19 |
65 |
1,142.0000 |
XLON |
05003050000074929-E0QGngcy4ORP |
|
11:57:09 |
283 |
1,142.0000 |
XLON |
05003050000074929-E0QGngcy4TVM |
|
11:57:27 |
162 |
1,140.0000 |
XLON |
07003070000073965-E0QGngcy4TlO |
|
11:57:28 |
253 |
1,140.0000 |
XLON |
07003070000083411-E0QGngcy4To3 |
|
11:58:49 |
332 |
1,140.0000 |
XLON |
07003070000083788-E0QGngcy4Usi |
|
12:01:10 |
175 |
1,138.0000 |
XLON |
05003050000084182-E0QGngcy4Ylr |
|
12:01:10 |
121 |
1,138.0000 |
XLON |
05003050000084182-E0QGngcy4Yly |
|
12:01:11 |
134 |
1,137.0000 |
XLON |
07003070000080339-E0QGngcy4YnR |
|
12:03:45 |
379 |
1,138.0000 |
XLON |
05003050000085635-E0QGngcy4ctj |
|
12:04:22 |
313 |
1,138.0000 |
XLON |
07003070000086028-E0QGngcy4dn3 |
|
12:13:25 |
33 |
1,138.0000 |
XLON |
05003050000086497-E0QGngcy4oX1 |
|
12:13:25 |
254 |
1,138.0000 |
XLON |
05003050000086497-E0QGngcy4oX3 |
|
12:16:15 |
353 |
1,138.0000 |
XLON |
07003070000089356-E0QGngcy4rZr |
|
12:17:18 |
441 |
1,138.0000 |
XLON |
07003070000090268-E0QGngcy4t5b |
|
12:21:09 |
447 |
1,138.0000 |
XLON |
07003070000090893-E0QGngcy4xj3 |
|
12:21:09 |
39 |
1,138.0000 |
XLON |
07003070000090893-E0QGngcy4xj5 |
|
12:22:49 |
326 |
1,138.0000 |
XLON |
05003050000092051-E0QGngcy4zTi |
|
12:23:08 |
32 |
1,137.0000 |
XLON |
07003070000085394-E0QGngcy4zhC |
|
12:25:27 |
68 |
1,137.0000 |
XLON |
07003070000085394-E0QGngcy523T |
|
12:25:27 |
307 |
1,137.0000 |
XLON |
07003070000085394-E0QGngcy523X |
|
12:27:02 |
287 |
1,138.0000 |
XLON |
07003070000093478-E0QGngcy53YY |
|
12:27:42 |
246 |
1,138.0000 |
XLON |
07003070000093628-E0QGngcy548H |
|
12:28:42 |
339 |
1,137.0000 |
XLON |
05003050000093008-E0QGngcy556e |
|
12:29:22 |
187 |
1,137.0000 |
XLON |
05003050000094138-E0QGngcy55o8 |
|
12:31:02 |
175 |
1,137.0000 |
XLON |
07003070000094793-E0QGngcy57VQ |
|
12:33:45 |
3 |
1,137.0000 |
XLON |
05003050000095192-E0QGngcy5BJv |
|
12:33:45 |
252 |
1,137.0000 |
XLON |
05003050000095192-E0QGngcy5BJx |
|
12:34:22 |
242 |
1,137.0000 |
XLON |
05003050000095648-E0QGngcy5Bz7 |
|
12:43:22 |
148 |
1,136.0000 |
XLON |
05003050000097793-E0QGngcy5L4D |
|
12:43:22 |
217 |
1,136.0000 |
XLON |
07003070000096200-E0QGngcy5L4B |
|
12:43:24 |
80 |
1,136.0000 |
XLON |
05003050000097994-E0QGngcy5L8m |
|
12:43:24 |
67 |
1,136.0000 |
XLON |
05003050000097994-E0QGngcy5L8o |
|
12:46:45 |
449 |
1,134.0000 |
XLON |
07003070000098468-E0QGngcy5Ner |
|
12:50:25 |
447 |
1,136.0000 |
XLON |
07003070000100196-E0QGngcy5R4R |
|
12:51:02 |
381 |
1,135.0000 |
XLON |
05003050000100327-E0QGngcy5Rbm |
|
12:52:41 |
292 |
1,134.0000 |
XLON |
07003070000099674-E0QGngcy5T1Q |
|
12:52:42 |
198 |
1,134.0000 |
XLON |
07003070000101102-E0QGngcy5T4q |
|
12:56:07 |
156 |
1,140.0000 |
XLON |
05003050000102012-E0QGngcy5WAL |
|
12:56:07 |
89 |
1,140.0000 |
XLON |
05003050000102012-E0QGngcy5WAI |
|
12:56:43 |
127 |
1,139.0000 |
XLON |
05003050000101825-E0QGngcy5XA8 |
|
12:57:14 |
82 |
1,139.0000 |
XLON |
05003050000101825-E0QGngcy5Xxo |
|
12:58:20 |
183 |
1,138.0000 |
XLON |
07003070000101624-E0QGngcy5ZKN |
|
12:58:20 |
66 |
1,139.0000 |
XLON |
05003050000101825-E0QGngcy5ZJf |
|
12:59:36 |
134 |
1,137.0000 |
XLON |
05003050000103709-E0QGngcy5eG9 |
|
13:15:38 |
252 |
1,139.0000 |
XLON |
05003050000112017-E0QGngcy5uwY |
|
13:16:11 |
79 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy5vQg |
|
13:16:16 |
22 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy5vVP |
|
13:17:42 |
100 |
1,140.0000 |
XLON |
05003050000112991-E0QGngcy5wkm |
|
13:17:56 |
108 |
1,140.0000 |
XLON |
05003050000112991-E0QGngcy5wvg |
|
13:18:46 |
52 |
1,140.0000 |
XLON |
05003050000112991-E0QGngcy5xN7 |
|
13:19:36 |
86 |
1,140.0000 |
XLON |
05003050000112991-E0QGngcy5yS3 |
|
13:20:24 |
36 |
1,140.0000 |
XLON |
05003050000112991-E0QGngcy5zaJ |
|
13:20:34 |
29 |
1,140.0000 |
XLON |
07003070000113900-E0QGngcy5zhH |
|
13:20:46 |
143 |
1,140.0000 |
XLON |
07003070000113900-E0QGngcy5zp3 |
|
13:20:46 |
275 |
1,140.0000 |
XLON |
07003070000114959-E0QGngcy5zp7 |
|
13:21:16 |
85 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy60Ht |
|
13:21:28 |
56 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy60TJ |
|
13:21:57 |
50 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy60th |
|
13:22:23 |
54 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy61RI |
|
13:26:12 |
437 |
1,141.0000 |
XLON |
05003050000117703-E0QGngcy656A |
|
13:26:20 |
74 |
1,139.0000 |
XLON |
05003050000112073-E0QGngcy65Ht |
|
13:26:23 |
92 |
1,141.0000 |
XLON |
07003070000117860-E0QGngcy65RM |
|
13:26:23 |
45 |
1,141.0000 |
XLON |
07003070000117860-E0QGngcy65RO |
|
13:26:31 |
336 |
1,141.0000 |
XLON |
07003070000117873-E0QGngcy65ch |
|
13:26:59 |
54 |
1,143.0000 |
XLON |
05003050000118068-E0QGngcy665L |
|
13:27:46 |
133 |
1,142.0000 |
XLON |
05003050000118520-E0QGngcy66tv |
|
13:27:46 |
126 |
1,142.0000 |
XLON |
07003070000118207-E0QGngcy66tP |
|
13:27:57 |
49 |
1,142.0000 |
XLON |
07003070000118700-E0QGngcy672f |
|
13:30:04 |
93 |
1,146.0000 |
XLON |
05003050000119520-E0QGngcy6AyG |
|
13:30:13 |
134 |
1,145.0000 |
XLON |
07003070000119907-E0QGngcy6Bhm |
|
13:42:02 |
104 |
1,142.0000 |
XLON |
05003050000130206-E0QGngcy6Tl2 |