- Open
- 323.29
- High
- 326.82
- Low
- 320.00
- Close
- 322.00
- Change
- -6.00 (-1.83%)
- Volume
- 198,224
| 5 Aug 2026 | 07:00:05 | Interim Report for the period ended 30 June 2026 |
| 8 Jul 2026 | 17:00:00 | Appointment of Independent Non-Executive Director |
| 21 May 2026 | 16:12:49 | Result of AGM |
| 21 May 2026 | 13:41:57 | Residential Mortgage-Backed Securities May 2026 |
| 13 Mar 2026 | 2025 Annual Report and Accounts | |
| 1 Apr 2025 | Shawbrook Group plc Annual Report and Accounts 2024 | |
| 28 Mar 2024 | Shawbrook Group plc Annual Report and Accounts 2023 |
Shawbrook Group PLC provides specialist financial services, focusing on lending across various customer segments, including SMEs, retail, and real estate. The company operates a diversified business model that includes multiple lending verticals such as development finance, asset-based lending, and consumer finance, supported by a technology-enabled platform that enhances customer experience and operational efficiency. Shawbrook generates revenue primarily through interest on loans and maintains a deposit franchise to fund its lending activities, operating primarily in the UK market.
| 5 Aug 2026 | 07:00:05 | Interim Report for the period ended 30 June 2026 |
| 8 Jul 2026 | 17:00:00 | Appointment of Independent Non-Executive Director |
| 21 May 2026 | 16:12:49 | Result of AGM |
| 21 May 2026 | 13:41:57 | Residential Mortgage-Backed Securities May 2026 |
| 13 Mar 2026 | 2025 Annual Report and Accounts | |
| 1 Apr 2025 | Shawbrook Group plc Annual Report and Accounts 2024 | |
| 28 Mar 2024 | Shawbrook Group plc Annual Report and Accounts 2023 |
Shawbrook Group PLC provides specialist financial services, focusing on lending across various customer segments, including SMEs, retail, and real estate. The company operates a diversified business model that includes multiple lending verticals such as development finance, asset-based lending, and consumer finance, supported by a technology-enabled platform that enhances customer experience and operational efficiency. Shawbrook generates revenue primarily through interest on loans and maintains a deposit franchise to fund its lending activities, operating primarily in the UK market.
| 14 May 2026 | 07:00:05 | Shawbrook Q1 2026 Trading Update |
| 22 Jun 2026 |
| Lloyds among parties exploring takeover of Aldermore - report |
| 22 Jun 2026 | Lloyds Bank and Shawbrook said to be exploring Aldermore takeover |
| 27 May 2026 | Expert View: Shawbrook, EasyJet, Softcat and Sage |
| 25 May 2026 | Shawbrook weighs Aldermore bid as Firstrand looks to offload challenger bank |
| 14 May 2026 | Shawbrook delivers Q1 loan growth and reaffirms medium-term targets |
| 9 Apr 2026 | London IPOs dry up in 2026 as firms fear global volatility and AI bubble |
| 14 May 2026 | 07:00:05 | Shawbrook Q1 2026 Trading Update |
| 22 Jun 2026 |
| Lloyds among parties exploring takeover of Aldermore - report |
| 22 Jun 2026 | Lloyds Bank and Shawbrook said to be exploring Aldermore takeover |
| 27 May 2026 | Expert View: Shawbrook, EasyJet, Softcat and Sage |
| 25 May 2026 | Shawbrook weighs Aldermore bid as Firstrand looks to offload challenger bank |
| 14 May 2026 | Shawbrook delivers Q1 loan growth and reaffirms medium-term targets |
| 9 Apr 2026 | London IPOs dry up in 2026 as firms fear global volatility and AI bubble |
| Issuer | Mkt cap | 1Y |
|---|---|---|
| £267.63bn | +0.6% | |
| £66.98bn | +0.4% | |
| £54.33bn | +0.3% | |
| £19.01bn | +0.5% | |
SHAWShawbrook Group PLC | £1.67bn | — |
| £639m | -0.1% |
| Issuer | Mkt cap | 1Y |
|---|---|---|
| £267.63bn | +0.6% | |
| £66.98bn | +0.4% | |
| £54.33bn | +0.3% | |
| £19.01bn | +0.5% | |
SHAWShawbrook Group PLC | £1.67bn | — |
| £639m | -0.1% |