Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SHC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Shaftesbury Capital PLC Trades
/Equities/XLON/SHC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament

Shaftesbury Capital PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:36:06134.95p197,445£266,452.03Off-bookBuyOFF
27/04/202615:35:16135.20p5,614£7,590.13Off-bookBuySI
27/04/202615:35:16135.20p5,614£7,590.13Off-bookBuyOTC
27/04/202615:27:22134.60p153£205.94ExchangeBuyAT
27/04/202615:27:22134.60p176£236.90ExchangeBuyAT
27/04/202615:27:22134.60p1,240£1,669.04ExchangeBuyAT
27/04/202615:26:10134.40p18£24.19Off-bookSellSI
27/04/202615:25:15134.50p3,266£4,392.77ExchangeUnknownAT
27/04/202615:24:42134.57p221£297.41Off-bookBuySI
27/04/202615:24:03134.53p1£1.35ExchangeBuyOFF
27/04/202615:21:35134.60p2,459£3,309.81ExchangeBuyAT
27/04/202615:21:35134.60p81£109.03ExchangeSellAT
27/04/202615:21:35134.60p81£109.03ExchangeSellAT
27/04/202615:20:49134.60p115£154.79ExchangeBuyAT
27/04/202615:18:52134.60p2,965£3,990.89ExchangeBuyAT
27/04/202615:18:17134.60p356£479.18ExchangeBuyAT
27/04/202615:18:17134.60p96£129.22ExchangeSellAT
27/04/202615:15:36134.70p3£4.04Off-bookUnknownSI
27/04/202615:15:23134.70p240£323.28ExchangeBuyAT
27/04/202615:15:23134.70p1,600£2,155.20ExchangeBuyAT
27/04/202615:15:23134.70p3,266£4,399.30ExchangeBuyAT
27/04/202615:15:23134.70p1,495£2,013.76ExchangeBuyAT
27/04/202615:13:57134.60p1,360£1,830.56ExchangeBuyAT
27/04/202615:12:47134.50p2,618£3,521.21ExchangeBuyAT
27/04/202615:09:32134.40p3,081£4,140.86ExchangeSellAT
27/04/202615:08:52134.50p2,136£2,872.92ExchangeUnknownAT
27/04/202615:08:52134.50p471£633.50ExchangeUnknownAT
27/04/202615:08:52134.50p400£538.00ExchangeUnknownAT
27/04/202615:08:52134.50p2£2.69ExchangeUnknownAT
27/04/202615:05:55134.40p18£24.19ExchangeSellAT
27/04/202615:05:00134.72p13£17.51Off-bookBuySI
27/04/202615:05:00134.72p272£366.44Off-bookBuySI
27/04/202615:03:47134.50p659£886.36ExchangeSellAT
27/04/202615:02:29134.60p2,610£3,513.06ExchangeBuyAT
27/04/202615:02:28134.70p2,240£3,017.28ExchangeSellAT
27/04/202615:02:28134.70p2,609£3,514.32ExchangeSellAT
27/04/202615:02:28134.70p1,470£1,980.09ExchangeSellAT
27/04/202615:02:28134.70p3,122£4,205.33ExchangeSellAT
27/04/202615:01:36134.80p3,060£4,124.88ExchangeBuyAT
27/04/202615:01:36134.80p2,610£3,518.28ExchangeBuyAT
27/04/202615:01:32134.80p1,627£2,193.20ExchangeSellAT
27/04/202614:59:40134.80p423£570.20ExchangeSellAT
27/04/202614:59:40134.80p2,377£3,204.20ExchangeSellAT
27/04/202614:59:32134.80p2,610£3,518.28ExchangeSellAT
27/04/202614:59:32134.80p2,219£2,991.21ExchangeSellAT
27/04/202614:58:57134.90p311£419.54ExchangeBuyAT
27/04/202614:58:57134.90p3,276£4,419.32ExchangeBuyAT
27/04/202614:56:28134.86p11,000£14,834.60Off-bookBuySI
27/04/202614:55:25134.82p1£1.35ExchangeSellOFF
27/04/202614:54:30134.90p1,626£2,193.47ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:36:06134.95p197,445£266,452.03Off-bookBuyOFF
27/04/202615:35:16135.20p5,614£7,590.13Off-bookBuySI
27/04/202615:35:16135.20p5,614£7,590.13Off-bookBuyOTC
27/04/202615:27:22134.60p153£205.94ExchangeBuyAT
27/04/202615:27:22134.60p176£236.90ExchangeBuyAT
27/04/202615:27:22134.60p1,240£1,669.04ExchangeBuyAT
27/04/202615:26:10134.40p18£24.19Off-bookSellSI
27/04/202615:25:15134.50p3,266£4,392.77ExchangeUnknownAT
27/04/202615:24:42134.57p221£297.41Off-bookBuySI
27/04/202615:24:03134.53p1£1.35ExchangeBuyOFF
27/04/202615:21:35134.60p2,459£3,309.81ExchangeBuyAT
27/04/202615:21:35134.60p81£109.03ExchangeSellAT
27/04/202615:21:35134.60p81£109.03ExchangeSellAT
27/04/202615:20:49134.60p115£154.79ExchangeBuyAT
27/04/202615:18:52134.60p2,965£3,990.89ExchangeBuyAT
27/04/202615:18:17134.60p356£479.18ExchangeBuyAT
27/04/202615:18:17134.60p96£129.22ExchangeSellAT
27/04/202615:15:36134.70p3£4.04Off-bookUnknownSI
27/04/202615:15:23134.70p240£323.28ExchangeBuyAT
27/04/202615:15:23134.70p1,600£2,155.20ExchangeBuyAT
27/04/202615:15:23134.70p3,266£4,399.30ExchangeBuyAT
27/04/202615:15:23134.70p1,495£2,013.76ExchangeBuyAT
27/04/202615:13:57134.60p1,360£1,830.56ExchangeBuyAT
27/04/202615:12:47134.50p2,618£3,521.21ExchangeBuyAT
27/04/202615:09:32134.40p3,081£4,140.86ExchangeSellAT
27/04/202615:08:52134.50p2,136£2,872.92ExchangeUnknownAT
27/04/202615:08:52134.50p471£633.50ExchangeUnknownAT
27/04/202615:08:52134.50p400£538.00ExchangeUnknownAT
27/04/202615:08:52134.50p2£2.69ExchangeUnknownAT
27/04/202615:05:55134.40p18£24.19ExchangeSellAT
27/04/202615:05:00134.72p13£17.51Off-bookBuySI
27/04/202615:05:00134.72p272£366.44Off-bookBuySI
27/04/202615:03:47134.50p659£886.36ExchangeSellAT
27/04/202615:02:29134.60p2,610£3,513.06ExchangeBuyAT
27/04/202615:02:28134.70p2,240£3,017.28ExchangeSellAT
27/04/202615:02:28134.70p2,609£3,514.32ExchangeSellAT
27/04/202615:02:28134.70p1,470£1,980.09ExchangeSellAT
27/04/202615:02:28134.70p3,122£4,205.33ExchangeSellAT
27/04/202615:01:36134.80p3,060£4,124.88ExchangeBuyAT
27/04/202615:01:36134.80p2,610£3,518.28ExchangeBuyAT
27/04/202615:01:32134.80p1,627£2,193.20ExchangeSellAT
27/04/202614:59:40134.80p423£570.20ExchangeSellAT
27/04/202614:59:40134.80p2,377£3,204.20ExchangeSellAT
27/04/202614:59:32134.80p2,610£3,518.28ExchangeSellAT
27/04/202614:59:32134.80p2,219£2,991.21ExchangeSellAT
27/04/202614:58:57134.90p311£419.54ExchangeBuyAT
27/04/202614:58:57134.90p3,276£4,419.32ExchangeBuyAT
27/04/202614:56:28134.86p11,000£14,834.60Off-bookBuySI
27/04/202614:55:25134.82p1£1.35ExchangeSellOFF
27/04/202614:54:30134.90p1,626£2,193.47ExchangeBuyAT