Sunda Energy PLC (SNDA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:35:28 | 2.12p | 100,000 | £2,120.00 | Exchange | Sell | UT |
| 21/08/2026 | 15:23:22 | 2.17p | 2,027 | £43.99 | Exchange | Sell | OFF |
| 21/08/2026 | 14:05:57 | 2.10p | 1,558 | £32.72 | Exchange | Sell | OFF |
| 21/08/2026 | 14:02:33 | 2.17p | 10,000 | £217.00 | Exchange | Sell | OFF |
| 21/08/2026 | 13:57:08 | 2.17p | 22,603 | £490.49 | Exchange | Sell | OFF |
| 21/08/2026 | 13:38:17 | 2.25p | 300,000 | £6,750.00 | Exchange | Buy | OFF |
| 21/08/2026 | 13:36:51 | 2.17p | 42,774 | £926.06 | Exchange | Sell | OFF |
| 21/08/2026 | 12:46:28 | 2.17p | 1,000 | £21.70 | Exchange | Sell | OFF |
| 21/08/2026 | 12:20:04 | 2.17p | 4,424 | £96.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:44:12 | 2.10p | 20,000 | £420.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:37:32 | 2.17p | 20,000 | £434.80 | Exchange | Sell | OFF |
| 21/08/2026 | 11:27:15 | 2.17p | 11,223 | £243.99 | Exchange | Sell | OFF |
| 21/08/2026 | 11:08:08 | 2.30p | 473 | £10.88 | Exchange | Buy | OFF |
| 21/08/2026 | 10:55:28 | 2.30p | 886 | £20.38 | Exchange | Buy | OFF |
| 21/08/2026 | 10:45:19 | 2.30p | 173 | £3.98 | Exchange | Buy | OFF |
| 21/08/2026 | 10:18:31 | 2.12p | 118,483 | £2,511.84 | Exchange | Sell | OFF |
| 21/08/2026 | 09:41:43 | 2.17p | 22,158 | £481.71 | Exchange | Sell | OFF |
| 21/08/2026 | 08:53:30 | 2.17p | 18,123 | £393.99 | Exchange | Sell | OFF |
| 21/08/2026 | 08:50:33 | 2.10p | 10,000 | £210.00 | Exchange | Sell | OFF |
| 21/08/2026 | 08:28:05 | 2.10p | 25,000 | £525.00 | Exchange | Sell | OFF |
| 21/08/2026 | 07:44:51 | 2.12p | 50,000 | £1,060.00 | Exchange | Sell | OFF |
| 21/08/2026 | 07:31:08 | 2.30p | 5 | £0.12 | Exchange | Buy | OFF |
| 21/08/2026 | 07:20:02 | 2.10p | 20,000 | £420.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:35:28 | 2.12p | 100,000 | £2,120.00 | Exchange | Sell | UT |
| 21/08/2026 | 15:23:22 | 2.17p | 2,027 | £43.99 | Exchange | Sell | OFF |
| 21/08/2026 | 14:05:57 | 2.10p | 1,558 | £32.72 | Exchange | Sell | OFF |
| 21/08/2026 | 14:02:33 | 2.17p | 10,000 | £217.00 | Exchange | Sell | OFF |
| 21/08/2026 | 13:57:08 | 2.17p | 22,603 | £490.49 | Exchange | Sell | OFF |
| 21/08/2026 | 13:38:17 | 2.25p | 300,000 | £6,750.00 | Exchange | Buy | OFF |
| 21/08/2026 | 13:36:51 | 2.17p | 42,774 | £926.06 | Exchange | Sell | OFF |
| 21/08/2026 | 12:46:28 | 2.17p | 1,000 | £21.70 | Exchange | Sell | OFF |
| 21/08/2026 | 12:20:04 | 2.17p | 4,424 | £96.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:44:12 | 2.10p | 20,000 | £420.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:37:32 | 2.17p | 20,000 | £434.80 | Exchange | Sell | OFF |
| 21/08/2026 | 11:27:15 | 2.17p | 11,223 | £243.99 | Exchange | Sell | OFF |
| 21/08/2026 | 11:08:08 | 2.30p | 473 | £10.88 | Exchange | Buy | OFF |
| 21/08/2026 | 10:55:28 | 2.30p | 886 | £20.38 | Exchange | Buy | OFF |
| 21/08/2026 | 10:45:19 | 2.30p | 173 | £3.98 | Exchange | Buy | OFF |
| 21/08/2026 | 10:18:31 | 2.12p | 118,483 | £2,511.84 | Exchange | Sell | OFF |
| 21/08/2026 | 09:41:43 | 2.17p | 22,158 | £481.71 | Exchange | Sell | OFF |
| 21/08/2026 | 08:53:30 | 2.17p | 18,123 | £393.99 | Exchange | Sell | OFF |
| 21/08/2026 | 08:50:33 | 2.10p | 10,000 | £210.00 | Exchange | Sell | OFF |
| 21/08/2026 | 08:28:05 | 2.10p | 25,000 | £525.00 | Exchange | Sell | OFF |
| 21/08/2026 | 07:44:51 | 2.12p | 50,000 | £1,060.00 | Exchange | Sell | OFF |
| 21/08/2026 | 07:31:08 | 2.30p | 5 | £0.12 | Exchange | Buy | OFF |
| 21/08/2026 | 07:20:02 | 2.10p | 20,000 | £420.00 | Exchange | Sell | OFF |
