⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:27:44 | 1.27p | 10,000 | £127.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:23:36 | 1.15p | 200,000 | £2,304.00 | Exchange | Sell | OFF |
| 26/06/2026 | 15:19:27 | 1.25p | 13,846 | £172.52 | Exchange | Buy | OFF |
| 26/06/2026 | 15:13:58 | 1.25p | 55,692 | £693.92 | Exchange | Buy | OFF |
| 26/06/2026 | 15:06:31 | 1.23p | 100,000 | £1,230.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:54 | 1.30p | 100,000 | £1,300.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:25:44 | 1.23p | 23,577 | £290.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:22:00 | 1.23p | 471,347 | £5,774.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:05:18 | 1.23p | 20,000 | £245.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:23:53 | 1.14p | 25,000 | £284.43 | Exchange | Sell | OFF |
| 26/06/2026 | 12:04:03 | 1.22p | 141,516 | £1,726.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:21:17 | 1.20p | 11,920 | £143.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:14:28 | 1.20p | 22,900 | £274.80 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:15:20 | 1.14p | 9,435 | £107.34 | Exchange | Sell | OFF |
| 26/06/2026 | 10:14:23 | 1.10p | 591 | £6.50 | Exchange | Sell | OFF |
| 26/06/2026 | 10:05:53 | 1.15p | 85,185 | £979.63 | Exchange | Sell | OFF |
| 26/06/2026 | 10:01:17 | 1.30p | 15,441 | £200.73 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:17 | 1.30p | 4 | £0.05 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 35 | £0.46 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 5,077 | £66.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 154 | £2.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 1,538 | £19.99 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 692 | £9.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 100 | £1.30 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 3 | £0.04 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 142 | £1.85 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 242 | £3.15 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 178 | £2.31 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 64 | £0.83 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 280 | £3.64 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 8,285 | £107.70 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.10p | 1,535 | £16.89 | Off-book | Sell | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 77 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 6 | £0.08 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 100 | £1.30 | Off-book | Buy | SI |
| 26/06/2026 | 09:55:49 | 1.15p | 79,906 | £918.92 | Exchange | Sell | OFF |
| 26/06/2026 | 09:32:47 | 1.14p | 4,757 | £54.12 | Exchange | Sell | OFF |
| 26/06/2026 | 09:32:00 | 1.15p | 120,772 | £1,388.88 | Exchange | Sell | OFF |
| 26/06/2026 | 09:27:14 | 1.30p | 15,441 | £200.73 | Exchange | Buy | OFF |
| 26/06/2026 | 09:23:48 | 1.20p | 41,166 | £493.99 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:23:26 | 1.30p | 84 | £1.09 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 154 | £2.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 17 | £0.22 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 1,768 | £22.98 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 112 | £1.46 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 194 | £2.52 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 4,846 | £63.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 77 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 116 | £1.51 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.10p | 225 | £2.48 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:27:44 | 1.27p | 10,000 | £127.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:23:36 | 1.15p | 200,000 | £2,304.00 | Exchange | Sell | OFF |
| 26/06/2026 | 15:19:27 | 1.25p | 13,846 | £172.52 | Exchange | Buy | OFF |
| 26/06/2026 | 15:13:58 | 1.25p | 55,692 | £693.92 | Exchange | Buy | OFF |
| 26/06/2026 | 15:06:31 | 1.23p | 100,000 | £1,230.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:54 | 1.30p | 100,000 | £1,300.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:25:44 | 1.23p | 23,577 | £290.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:22:00 | 1.23p | 471,347 | £5,774.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:05:18 | 1.23p | 20,000 | £245.00 | Exchange | Buy | OFF |
| 26/06/2026 | 12:23:53 | 1.14p | 25,000 | £284.43 | Exchange | Sell | OFF |
| 26/06/2026 | 12:04:03 | 1.22p | 141,516 | £1,726.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:21:17 | 1.20p | 11,920 | £143.04 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:14:28 | 1.20p | 22,900 | £274.80 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:15:20 | 1.14p | 9,435 | £107.34 | Exchange | Sell | OFF |
| 26/06/2026 | 10:14:23 | 1.10p | 591 | £6.50 | Exchange | Sell | OFF |
| 26/06/2026 | 10:05:53 | 1.15p | 85,185 | £979.63 | Exchange | Sell | OFF |
| 26/06/2026 | 10:01:17 | 1.30p | 15,441 | £200.73 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:17 | 1.30p | 4 | £0.05 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 35 | £0.46 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 5,077 | £66.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 154 | £2.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 1,538 | £19.99 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 692 | £9.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 100 | £1.30 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 3 | £0.04 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 142 | £1.85 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 242 | £3.15 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 178 | £2.31 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 64 | £0.83 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 280 | £3.64 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 8,285 | £107.70 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.10p | 1,535 | £16.89 | Off-book | Sell | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 77 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 6 | £0.08 | Off-book | Buy | SI |
| 26/06/2026 | 10:01:17 | 1.30p | 100 | £1.30 | Off-book | Buy | SI |
| 26/06/2026 | 09:55:49 | 1.15p | 79,906 | £918.92 | Exchange | Sell | OFF |
| 26/06/2026 | 09:32:47 | 1.14p | 4,757 | £54.12 | Exchange | Sell | OFF |
| 26/06/2026 | 09:32:00 | 1.15p | 120,772 | £1,388.88 | Exchange | Sell | OFF |
| 26/06/2026 | 09:27:14 | 1.30p | 15,441 | £200.73 | Exchange | Buy | OFF |
| 26/06/2026 | 09:23:48 | 1.20p | 41,166 | £493.99 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:23:26 | 1.30p | 84 | £1.09 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 154 | £2.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 17 | £0.22 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 1,768 | £22.98 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 112 | £1.46 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 194 | £2.52 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 4,846 | £63.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 77 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.30p | 116 | £1.51 | Off-book | Buy | SI |
| 26/06/2026 | 09:23:26 | 1.10p | 225 | £2.48 | Off-book | Sell | SI |
