Sunda Energy PLC (SNDA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:17:14 | 1.40p | 300,000 | £4,200.00 | Exchange | Buy | OFF |
| 03/11/2026 | 16:03:07 | 1.40p | 71,071 | £994.99 | Exchange | Buy | OFF |
| 03/11/2026 | 14:51:36 | 1.37p | 452,796 | £6,185.19 | Exchange | Sell | OFF |
| 03/11/2026 | 13:47:07 | 1.38p | 505,269 | £6,947.45 | Exchange | Sell | OFF |
| 03/11/2026 | 12:17:13 | 1.38p | 76,094 | £1,048.19 | Exchange | Sell | OFF |
| 03/11/2026 | 12:06:59 | 1.35p | 74 | £1.00 | Off-book | Sell | SI |
| 03/11/2026 | 11:46:54 | 1.39p | 387,349 | £5,386.09 | Exchange | Sell | OFF |
| 03/11/2026 | 11:26:45 | 1.41p | 387,349 | £5,461.62 | Exchange | Buy | OFF |
| 03/11/2026 | 10:12:06 | 1.45p | 400 | £5.80 | Exchange | Buy | OFF |
| 03/11/2026 | 09:54:51 | 1.45p | 87 | £1.26 | Off-book | Buy | SI |
| 03/11/2026 | 09:54:51 | 1.35p | 400 | £5.40 | Off-book | Sell | SI |
| 03/11/2026 | 09:54:51 | 1.45p | 288 | £4.18 | Off-book | Buy | SI |
| 03/11/2026 | 09:54:51 | 1.35p | 291 | £3.93 | Off-book | Sell | SI |
| 03/11/2026 | 09:54:51 | 1.45p | 97 | £1.41 | Off-book | Buy | SI |
| 03/11/2026 | 09:54:51 | 1.35p | 57 | £0.77 | Off-book | Sell | SI |
| 03/11/2026 | 09:24:11 | 1.41p | 35,106 | £494.99 | Exchange | Buy | OFF |
| 03/11/2026 | 09:23:52 | 1.41p | 13,598 | £191.73 | Exchange | Buy | OFF |
| 03/11/2026 | 09:20:03 | 1.41p | 354,117 | £4,993.05 | Exchange | Buy | OFF |
| 03/11/2026 | 08:46:17 | 1.41p | 8,174 | £115.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:17:14 | 1.40p | 300,000 | £4,200.00 | Exchange | Buy | OFF |
| 03/11/2026 | 16:03:07 | 1.40p | 71,071 | £994.99 | Exchange | Buy | OFF |
| 03/11/2026 | 14:51:36 | 1.37p | 452,796 | £6,185.19 | Exchange | Sell | OFF |
| 03/11/2026 | 13:47:07 | 1.38p | 505,269 | £6,947.45 | Exchange | Sell | OFF |
| 03/11/2026 | 12:17:13 | 1.38p | 76,094 | £1,048.19 | Exchange | Sell | OFF |
| 03/11/2026 | 12:06:59 | 1.35p | 74 | £1.00 | Off-book | Sell | SI |
| 03/11/2026 | 11:46:54 | 1.39p | 387,349 | £5,386.09 | Exchange | Sell | OFF |
| 03/11/2026 | 11:26:45 | 1.41p | 387,349 | £5,461.62 | Exchange | Buy | OFF |
| 03/11/2026 | 10:12:06 | 1.45p | 400 | £5.80 | Exchange | Buy | OFF |
| 03/11/2026 | 09:54:51 | 1.45p | 87 | £1.26 | Off-book | Buy | SI |
| 03/11/2026 | 09:54:51 | 1.35p | 400 | £5.40 | Off-book | Sell | SI |
| 03/11/2026 | 09:54:51 | 1.45p | 288 | £4.18 | Off-book | Buy | SI |
| 03/11/2026 | 09:54:51 | 1.35p | 291 | £3.93 | Off-book | Sell | SI |
| 03/11/2026 | 09:54:51 | 1.45p | 97 | £1.41 | Off-book | Buy | SI |
| 03/11/2026 | 09:54:51 | 1.35p | 57 | £0.77 | Off-book | Sell | SI |
| 03/11/2026 | 09:24:11 | 1.41p | 35,106 | £494.99 | Exchange | Buy | OFF |
| 03/11/2026 | 09:23:52 | 1.41p | 13,598 | £191.73 | Exchange | Buy | OFF |
| 03/11/2026 | 09:20:03 | 1.41p | 354,117 | £4,993.05 | Exchange | Buy | OFF |
| 03/11/2026 | 08:46:17 | 1.41p | 8,174 | £115.50 | Exchange | Buy | OFF |
