Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/SOHO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsTrust Data
Social Housing REIT PLC logo
Social Housing REIT PLC Trades
/Equities/XLON/SOHO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsTrust Data
Social Housing REIT PLC logo

Social Housing REIT PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:1675.40p27,020£20,373.08ExchangeSellUT
17/04/202615:29:4175.80p1,260£955.08Off-bookBuySI
17/04/202615:29:4175.30p22£16.57Off-bookSellSI
17/04/202615:29:0975.30p162£121.99ExchangeSellAT
17/04/202615:29:0275.80p811£614.74ExchangeBuyAT
17/04/202615:28:0875.30p143£107.68ExchangeSellAT
17/04/202615:28:0575.20p49£36.85Off-bookSellSI
17/04/202615:28:0575.80p8£6.06ExchangeBuyAT
17/04/202615:28:0575.80p335£253.93ExchangeBuyAT
17/04/202615:28:0575.80p1,161£880.04ExchangeBuyAT
17/04/202615:26:5275.80p1£0.76Off-bookBuySI
17/04/202615:26:1275.80p10£7.58Off-bookBuySI
17/04/202615:26:1275.80p69£52.30Off-bookBuySI
17/04/202615:26:1275.80p539£408.56ExchangeBuyAT
17/04/202615:24:4875.80p53£40.17Off-bookBuySI
17/04/202615:23:4575.80p10£7.58Off-bookBuySI
17/04/202615:21:2675.10p51£38.30Off-bookSellSI
17/04/202615:20:2475.10p2£1.50ExchangeSellAT
17/04/202615:20:2075.80p101£76.56Off-bookBuySI
17/04/202615:20:2075.10p164£123.16Off-bookSellSI
17/04/202615:20:2075.80p26£19.71Off-bookBuySI
17/04/202615:20:2075.80p105£79.59Off-bookBuySI
17/04/202615:20:2075.10p131£98.38ExchangeSellAT
17/04/202615:17:0475.58p6,626£5,007.67ExchangeBuyOFF
17/04/202615:13:4375.80p266£201.63Off-bookBuySI
17/04/202615:13:1175.80p5£3.79Off-bookBuySI
17/04/202615:13:1175.80p23£17.43Off-bookBuySI
17/04/202615:10:5675.80p3£2.27Off-bookBuySI
17/04/202615:10:5675.80p210£159.18Off-bookBuySI
17/04/202615:10:5675.10p215£161.46Off-bookSellSI
17/04/202615:10:5675.10p81£60.83Off-bookSellSI
17/04/202615:10:5675.10p22£16.52Off-bookSellSI
17/04/202615:08:0175.90p10£7.59Off-bookBuySI
17/04/202615:08:0175.30p554£417.16ExchangeSellAT
17/04/202615:06:2975.30p36£27.11Off-bookSellSI
17/04/202615:05:3775.74p6,554£4,964.00ExchangeBuyOFF
17/04/202615:05:3675.80p1,663£1,260.55ExchangeSellAT
17/04/202615:05:0175.80p57£43.21ExchangeSellAT
17/04/202615:03:3275.20p15£11.28Off-bookSellSI
17/04/202615:03:3275.80p6£4.55Off-bookSellSI
17/04/202615:03:3275.80p40£30.32Off-bookSellSI
17/04/202615:03:3275.20p298£224.10Off-bookSellSI
17/04/202615:03:3275.70p1,214£919.00ExchangeSellAT
17/04/202615:01:2975.55p4,000£3,021.84ExchangeSellOFF
17/04/202614:59:0575.54p8,000£6,042.93ExchangeSellOFF
17/04/202614:58:1875.40p31£23.37Off-bookSellSI
17/04/202614:58:1875.50p31£23.41Off-bookSellSI
17/04/202614:58:0075.70p10£7.57Off-bookSellSI
17/04/202614:58:0075.20p11£8.27Off-bookSellSI
17/04/202614:58:0075.70p9£6.81Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:1675.40p27,020£20,373.08ExchangeSellUT
17/04/202615:29:4175.80p1,260£955.08Off-bookBuySI
17/04/202615:29:4175.30p22£16.57Off-bookSellSI
17/04/202615:29:0975.30p162£121.99ExchangeSellAT
17/04/202615:29:0275.80p811£614.74ExchangeBuyAT
17/04/202615:28:0875.30p143£107.68ExchangeSellAT
17/04/202615:28:0575.20p49£36.85Off-bookSellSI
17/04/202615:28:0575.80p8£6.06ExchangeBuyAT
17/04/202615:28:0575.80p335£253.93ExchangeBuyAT
17/04/202615:28:0575.80p1,161£880.04ExchangeBuyAT
17/04/202615:26:5275.80p1£0.76Off-bookBuySI
17/04/202615:26:1275.80p10£7.58Off-bookBuySI
17/04/202615:26:1275.80p69£52.30Off-bookBuySI
17/04/202615:26:1275.80p539£408.56ExchangeBuyAT
17/04/202615:24:4875.80p53£40.17Off-bookBuySI
17/04/202615:23:4575.80p10£7.58Off-bookBuySI
17/04/202615:21:2675.10p51£38.30Off-bookSellSI
17/04/202615:20:2475.10p2£1.50ExchangeSellAT
17/04/202615:20:2075.80p101£76.56Off-bookBuySI
17/04/202615:20:2075.10p164£123.16Off-bookSellSI
17/04/202615:20:2075.80p26£19.71Off-bookBuySI
17/04/202615:20:2075.80p105£79.59Off-bookBuySI
17/04/202615:20:2075.10p131£98.38ExchangeSellAT
17/04/202615:17:0475.58p6,626£5,007.67ExchangeBuyOFF
17/04/202615:13:4375.80p266£201.63Off-bookBuySI
17/04/202615:13:1175.80p5£3.79Off-bookBuySI
17/04/202615:13:1175.80p23£17.43Off-bookBuySI
17/04/202615:10:5675.80p3£2.27Off-bookBuySI
17/04/202615:10:5675.80p210£159.18Off-bookBuySI
17/04/202615:10:5675.10p215£161.46Off-bookSellSI
17/04/202615:10:5675.10p81£60.83Off-bookSellSI
17/04/202615:10:5675.10p22£16.52Off-bookSellSI
17/04/202615:08:0175.90p10£7.59Off-bookBuySI
17/04/202615:08:0175.30p554£417.16ExchangeSellAT
17/04/202615:06:2975.30p36£27.11Off-bookSellSI
17/04/202615:05:3775.74p6,554£4,964.00ExchangeBuyOFF
17/04/202615:05:3675.80p1,663£1,260.55ExchangeSellAT
17/04/202615:05:0175.80p57£43.21ExchangeSellAT
17/04/202615:03:3275.20p15£11.28Off-bookSellSI
17/04/202615:03:3275.80p6£4.55Off-bookSellSI
17/04/202615:03:3275.80p40£30.32Off-bookSellSI
17/04/202615:03:3275.20p298£224.10Off-bookSellSI
17/04/202615:03:3275.70p1,214£919.00ExchangeSellAT
17/04/202615:01:2975.55p4,000£3,021.84ExchangeSellOFF
17/04/202614:59:0575.54p8,000£6,042.93ExchangeSellOFF
17/04/202614:58:1875.40p31£23.37Off-bookSellSI
17/04/202614:58:1875.50p31£23.41Off-bookSellSI
17/04/202614:58:0075.70p10£7.57Off-bookSellSI
17/04/202614:58:0075.20p11£8.27Off-bookSellSI
17/04/202614:58:0075.70p9£6.81Off-bookSellSI