Living REIT PLC (SOHO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/07/2026 | 15:35:18 | 77.20p | 96,078 | £74,172.22 | Exchange | Buy | UT |
| 06/07/2026 | 15:29:56 | 77.00p | 10 | £7.70 | Off-book | Buy | SI |
| 06/07/2026 | 15:20:08 | 76.90p | 1,798 | £1,382.66 | Exchange | Buy | AT |
| 06/07/2026 | 15:19:11 | 76.80p | 227 | £174.34 | Exchange | Buy | AT |
| 06/07/2026 | 15:19:10 | 76.90p | 334 | £256.85 | Exchange | Buy | AT |
| 06/07/2026 | 15:19:03 | 76.74p | 473 | £362.96 | Exchange | Sell | OFF |
| 06/07/2026 | 15:18:57 | 76.70p | 17 | £13.04 | Exchange | Sell | AT |
| 06/07/2026 | 15:18:57 | 76.70p | 487 | £373.53 | Exchange | Sell | AT |
| 06/07/2026 | 15:18:08 | 76.90p | 24 | £18.46 | Off-book | Buy | SI |
| 06/07/2026 | 15:18:08 | 76.90p | 21 | £16.15 | Off-book | Buy | SI |
| 06/07/2026 | 15:18:08 | 76.90p | 12 | £9.23 | Off-book | Buy | SI |
| 06/07/2026 | 15:18:08 | 76.60p | 51 | £39.07 | Off-book | Sell | SI |
| 06/07/2026 | 15:15:00 | 76.75p | 606 | £465.09 | Off-book | Sell | SI |
| 06/07/2026 | 15:12:55 | 76.90p | 232 | £178.41 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:55 | 76.90p | 984 | £756.70 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:29 | 76.80p | 2 | £1.54 | Off-book | Buy | SI |
| 06/07/2026 | 15:12:29 | 76.70p | 2 | £1.53 | Off-book | Sell | SI |
| 06/07/2026 | 15:12:09 | 76.70p | 90 | £69.03 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:06 | 76.70p | 6 | £4.60 | Off-book | Buy | SI |
| 06/07/2026 | 15:12:06 | 76.70p | 982 | £753.19 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:06 | 76.70p | 209 | £160.30 | Exchange | Buy | AT |
| 06/07/2026 | 15:11:53 | 76.70p | 405 | £310.63 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 195 | £149.56 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 48 | £36.82 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 104 | £79.77 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 10 | £7.67 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.20p | 10 | £7.62 | Off-book | Sell | SI |
| 06/07/2026 | 15:11:13 | 76.70p | 461 | £353.59 | Exchange | Buy | AT |
| 06/07/2026 | 15:11:13 | 76.70p | 990 | £759.33 | Exchange | Buy | AT |
| 06/07/2026 | 15:05:00 | 76.70p | 37 | £28.38 | Off-book | Buy | SI |
| 06/07/2026 | 15:02:46 | 76.70p | 405 | £310.63 | Exchange | Sell | AT |
| 06/07/2026 | 15:02:44 | 76.70p | 182 | £139.59 | Exchange | Sell | AT |
| 06/07/2026 | 15:02:44 | 76.70p | 286 | £219.36 | Exchange | Sell | AT |
| 06/07/2026 | 15:02:44 | 76.90p | 5 | £3.85 | Exchange | Buy | AT |
| 06/07/2026 | 15:02:44 | 76.80p | 489 | £375.55 | Off-book | Buy | SI |
| 06/07/2026 | 15:02:44 | 76.70p | 488 | £374.30 | Off-book | Unknown | SI |
| 06/07/2026 | 15:02:44 | 76.70p | 424 | £325.21 | Exchange | Buy | AT |
| 06/07/2026 | 15:02:44 | 76.70p | 987 | £757.03 | Exchange | Buy | AT |
| 06/07/2026 | 15:01:09 | 76.70p | 988 | £757.80 | Off-book | Buy | SI |
| 06/07/2026 | 14:58:09 | 76.70p | 1 | £0.77 | Off-book | Buy | SI |
| 06/07/2026 | 14:50:44 | 76.70p | 10 | £7.67 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 30 | £23.01 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 21 | £16.11 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 4 | £3.07 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 52 | £39.88 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.10p | 13 | £9.89 | Off-book | Sell | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 42 | £32.21 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 14 | £10.74 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 21 | £16.11 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 23 | £17.64 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/07/2026 | 15:35:18 | 77.20p | 96,078 | £74,172.22 | Exchange | Buy | UT |
| 06/07/2026 | 15:29:56 | 77.00p | 10 | £7.70 | Off-book | Buy | SI |
| 06/07/2026 | 15:20:08 | 76.90p | 1,798 | £1,382.66 | Exchange | Buy | AT |
| 06/07/2026 | 15:19:11 | 76.80p | 227 | £174.34 | Exchange | Buy | AT |
| 06/07/2026 | 15:19:10 | 76.90p | 334 | £256.85 | Exchange | Buy | AT |
| 06/07/2026 | 15:19:03 | 76.74p | 473 | £362.96 | Exchange | Sell | OFF |
| 06/07/2026 | 15:18:57 | 76.70p | 17 | £13.04 | Exchange | Sell | AT |
| 06/07/2026 | 15:18:57 | 76.70p | 487 | £373.53 | Exchange | Sell | AT |
| 06/07/2026 | 15:18:08 | 76.90p | 24 | £18.46 | Off-book | Buy | SI |
| 06/07/2026 | 15:18:08 | 76.90p | 21 | £16.15 | Off-book | Buy | SI |
| 06/07/2026 | 15:18:08 | 76.90p | 12 | £9.23 | Off-book | Buy | SI |
| 06/07/2026 | 15:18:08 | 76.60p | 51 | £39.07 | Off-book | Sell | SI |
| 06/07/2026 | 15:15:00 | 76.75p | 606 | £465.09 | Off-book | Sell | SI |
| 06/07/2026 | 15:12:55 | 76.90p | 232 | £178.41 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:55 | 76.90p | 984 | £756.70 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:29 | 76.80p | 2 | £1.54 | Off-book | Buy | SI |
| 06/07/2026 | 15:12:29 | 76.70p | 2 | £1.53 | Off-book | Sell | SI |
| 06/07/2026 | 15:12:09 | 76.70p | 90 | £69.03 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:06 | 76.70p | 6 | £4.60 | Off-book | Buy | SI |
| 06/07/2026 | 15:12:06 | 76.70p | 982 | £753.19 | Exchange | Buy | AT |
| 06/07/2026 | 15:12:06 | 76.70p | 209 | £160.30 | Exchange | Buy | AT |
| 06/07/2026 | 15:11:53 | 76.70p | 405 | £310.63 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 195 | £149.56 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 48 | £36.82 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 104 | £79.77 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.70p | 10 | £7.67 | Off-book | Buy | SI |
| 06/07/2026 | 15:11:14 | 76.20p | 10 | £7.62 | Off-book | Sell | SI |
| 06/07/2026 | 15:11:13 | 76.70p | 461 | £353.59 | Exchange | Buy | AT |
| 06/07/2026 | 15:11:13 | 76.70p | 990 | £759.33 | Exchange | Buy | AT |
| 06/07/2026 | 15:05:00 | 76.70p | 37 | £28.38 | Off-book | Buy | SI |
| 06/07/2026 | 15:02:46 | 76.70p | 405 | £310.63 | Exchange | Sell | AT |
| 06/07/2026 | 15:02:44 | 76.70p | 182 | £139.59 | Exchange | Sell | AT |
| 06/07/2026 | 15:02:44 | 76.70p | 286 | £219.36 | Exchange | Sell | AT |
| 06/07/2026 | 15:02:44 | 76.90p | 5 | £3.85 | Exchange | Buy | AT |
| 06/07/2026 | 15:02:44 | 76.80p | 489 | £375.55 | Off-book | Buy | SI |
| 06/07/2026 | 15:02:44 | 76.70p | 488 | £374.30 | Off-book | Unknown | SI |
| 06/07/2026 | 15:02:44 | 76.70p | 424 | £325.21 | Exchange | Buy | AT |
| 06/07/2026 | 15:02:44 | 76.70p | 987 | £757.03 | Exchange | Buy | AT |
| 06/07/2026 | 15:01:09 | 76.70p | 988 | £757.80 | Off-book | Buy | SI |
| 06/07/2026 | 14:58:09 | 76.70p | 1 | £0.77 | Off-book | Buy | SI |
| 06/07/2026 | 14:50:44 | 76.70p | 10 | £7.67 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 30 | £23.01 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 21 | £16.11 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 4 | £3.07 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 52 | £39.88 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.10p | 13 | £9.89 | Off-book | Sell | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 42 | £32.21 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 14 | £10.74 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 21 | £16.11 | Off-book | Buy | SI |
| 06/07/2026 | 14:45:04 | 76.70p | 23 | £17.64 | Off-book | Buy | SI |
