Sigmaroc PLC (SRC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:29 | 126.40p | 398,493 | £503,695.15 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:52 | 127.10p | 380 | £482.98 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:43 | 127.10p | 304 | £386.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:21 | 127.20p | 351 | £446.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:50 | 127.00p | 2,131 | £2,706.37 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:50 | 127.00p | 1,076 | £1,366.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 328 | £416.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 733 | £930.91 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 2,502 | £3,177.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 7,169 | £9,104.63 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 736 | £934.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 45 | £57.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 1,076 | £1,365.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 1,076 | £1,365.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 127.00p | 354 | £449.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 1,754 | £2,225.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 126.80p | 744 | £943.39 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:18 | 126.87p | 7,472 | £9,479.58 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:50 | 127.00p | 5 | £6.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:25 | 127.00p | 918 | £1,165.86 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:26 | 126.80p | 52 | £65.94 | Off-book | Sell | SI |
| 14/10/2026 | 15:19:44 | 126.90p | 12 | £15.23 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:41 | 126.90p | 785 | £996.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:40 | 126.90p | 1,752 | £2,223.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 126.90p | 1,094 | £1,388.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 126.90p | 4,793 | £6,082.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 127.00p | 463 | £588.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 127.00p | 1,489 | £1,891.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 127.00p | 1,166 | £1,480.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:27 | 127.00p | 11 | £13.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:59 | 127.10p | 12 | £15.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:59 | 127.30p | 1,155 | £1,470.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:59 | 127.30p | 1,886 | £2,400.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:47 | 127.10p | 7,120 | £9,049.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 2,773 | £3,524.48 | Exchange | Unknown | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 1,240 | £1,576.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 606 | £770.23 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 1,300 | £1,652.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:08:44 | 127.06p | 3,929 | £4,992.37 | Exchange | Buy | OFF |
| 14/10/2026 | 15:08:03 | 127.00p | 2,683 | £3,407.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:40 | 126.90p | 500 | £634.50 | Off-book | Sell | SI |
| 14/10/2026 | 15:06:15 | 127.00p | 1,500 | £1,905.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:15 | 127.00p | 2,451 | £3,112.77 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:15 | 127.00p | 538 | £683.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 1,298 | £1,648.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 30 | £38.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 28,573 | £36,287.71 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 2,440 | £3,098.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:04:44 | 127.10p | 99 | £125.83 | Off-book | Sell | SI |
| 14/10/2026 | 15:04:31 | 127.07p | 2,367 | £3,007.79 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:29 | 126.40p | 398,493 | £503,695.15 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:52 | 127.10p | 380 | £482.98 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:43 | 127.10p | 304 | £386.38 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:21 | 127.20p | 351 | £446.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:50 | 127.00p | 2,131 | £2,706.37 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:50 | 127.00p | 1,076 | £1,366.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 328 | £416.56 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 733 | £930.91 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 2,502 | £3,177.54 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 7,169 | £9,104.63 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:45 | 127.00p | 736 | £934.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 45 | £57.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 1,076 | £1,365.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 1,076 | £1,365.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 127.00p | 354 | £449.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:31 | 126.90p | 1,754 | £2,225.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:31 | 126.80p | 744 | £943.39 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:18 | 126.87p | 7,472 | £9,479.58 | Exchange | Sell | OFF |
| 14/10/2026 | 15:23:50 | 127.00p | 5 | £6.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:25 | 127.00p | 918 | £1,165.86 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:26 | 126.80p | 52 | £65.94 | Off-book | Sell | SI |
| 14/10/2026 | 15:19:44 | 126.90p | 12 | £15.23 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:41 | 126.90p | 785 | £996.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:19:40 | 126.90p | 1,752 | £2,223.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 126.90p | 1,094 | £1,388.29 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 126.90p | 4,793 | £6,082.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 127.00p | 463 | £588.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 127.00p | 1,489 | £1,891.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:19:40 | 127.00p | 1,166 | £1,480.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:27 | 127.00p | 11 | £13.97 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:59 | 127.10p | 12 | £15.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:17:59 | 127.30p | 1,155 | £1,470.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:17:59 | 127.30p | 1,886 | £2,400.88 | Exchange | Buy | AT |
| 14/10/2026 | 15:15:47 | 127.10p | 7,120 | £9,049.52 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 2,773 | £3,524.48 | Exchange | Unknown | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 1,240 | £1,576.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 606 | £770.23 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:09 | 127.10p | 1,300 | £1,652.30 | Exchange | Buy | AT |
| 14/10/2026 | 15:08:44 | 127.06p | 3,929 | £4,992.37 | Exchange | Buy | OFF |
| 14/10/2026 | 15:08:03 | 127.00p | 2,683 | £3,407.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:40 | 126.90p | 500 | £634.50 | Off-book | Sell | SI |
| 14/10/2026 | 15:06:15 | 127.00p | 1,500 | £1,905.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:15 | 127.00p | 2,451 | £3,112.77 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:15 | 127.00p | 538 | £683.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 1,298 | £1,648.46 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 30 | £38.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 28,573 | £36,287.71 | Exchange | Sell | AT |
| 14/10/2026 | 15:05:02 | 127.00p | 2,440 | £3,098.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:04:44 | 127.10p | 99 | £125.83 | Off-book | Sell | SI |
| 14/10/2026 | 15:04:31 | 127.07p | 2,367 | £3,007.79 | Exchange | Sell | OFF |
