Sigmaroc PLC (SRC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:35:25 | 130.80p | 352,284 | £460,787.47 | Exchange | Buy | UT |
| 03/07/2026 | 15:29:46 | 130.40p | 223 | £290.79 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:46 | 130.35p | 4,600 | £5,996.10 | Off-book | Unknown | SI |
| 03/07/2026 | 15:29:46 | 130.30p | 1,241 | £1,617.02 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:46 | 130.40p | 883 | £1,151.43 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:46 | 130.30p | 585 | £762.25 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:42 | 130.30p | 1,600 | £2,084.80 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:42 | 130.30p | 1,583 | £2,062.65 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:42 | 130.40p | 38 | £49.55 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:42 | 130.30p | 883 | £1,150.55 | Exchange | Sell | AT |
| 03/07/2026 | 15:28:17 | 130.20p | 486 | £632.77 | Exchange | Sell | AT |
| 03/07/2026 | 15:28:17 | 130.20p | 509 | £662.72 | Exchange | Sell | AT |
| 03/07/2026 | 15:27:45 | 130.20p | 30 | £39.06 | Off-book | Sell | SI |
| 03/07/2026 | 15:25:14 | 130.30p | 2,900 | £3,778.70 | Exchange | Buy | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 528 | £687.46 | Exchange | Sell | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 1,000 | £1,302.00 | Exchange | Sell | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 531 | £691.36 | Exchange | Sell | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 651 | £847.60 | Exchange | Sell | AT |
| 03/07/2026 | 15:16:43 | 130.00p | 37,500 | £48,750.00 | Off-book | Unknown | SI |
| 03/07/2026 | 15:16:33 | 130.10p | 777 | £1,010.88 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:30 | 130.00p | 10,173 | £13,224.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:26 | 130.00p | 13,530 | £17,589.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:23 | 130.00p | 2,510 | £3,263.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:22 | 130.00p | 4,847 | £6,301.10 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:22 | 130.00p | 7,823 | £10,169.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:22 | 130.00p | 7,108 | £9,240.40 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 2,188 | £2,844.40 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 1,385 | £1,800.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 25,330 | £32,929.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 8,511 | £11,064.30 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 1,182 | £1,536.60 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 28,855 | £37,511.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 200 | £260.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 227 | £295.10 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 8,933 | £11,612.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 3,933 | £5,112.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 1,325 | £1,722.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 2,003 | £2,603.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 11,684 | £15,189.20 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 1,214 | £1,578.20 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 865 | £1,124.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 16 | £20.80 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 16 | £20.80 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 11,912 | £15,485.60 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 5,265 | £6,844.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 20 | £26.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 20,011 | £26,014.30 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:55 | 130.00p | 928 | £1,206.40 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:33 | 130.00p | 7,179 | £9,332.70 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:33 | 130.00p | 1,054 | £1,370.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:35:25 | 130.80p | 352,284 | £460,787.47 | Exchange | Buy | UT |
| 03/07/2026 | 15:29:46 | 130.40p | 223 | £290.79 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:46 | 130.35p | 4,600 | £5,996.10 | Off-book | Unknown | SI |
| 03/07/2026 | 15:29:46 | 130.30p | 1,241 | £1,617.02 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:46 | 130.40p | 883 | £1,151.43 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:46 | 130.30p | 585 | £762.25 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:42 | 130.30p | 1,600 | £2,084.80 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:42 | 130.30p | 1,583 | £2,062.65 | Exchange | Sell | AT |
| 03/07/2026 | 15:29:42 | 130.40p | 38 | £49.55 | Exchange | Buy | AT |
| 03/07/2026 | 15:29:42 | 130.30p | 883 | £1,150.55 | Exchange | Sell | AT |
| 03/07/2026 | 15:28:17 | 130.20p | 486 | £632.77 | Exchange | Sell | AT |
| 03/07/2026 | 15:28:17 | 130.20p | 509 | £662.72 | Exchange | Sell | AT |
| 03/07/2026 | 15:27:45 | 130.20p | 30 | £39.06 | Off-book | Sell | SI |
| 03/07/2026 | 15:25:14 | 130.30p | 2,900 | £3,778.70 | Exchange | Buy | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 528 | £687.46 | Exchange | Sell | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 1,000 | £1,302.00 | Exchange | Sell | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 531 | £691.36 | Exchange | Sell | AT |
| 03/07/2026 | 15:25:14 | 130.20p | 651 | £847.60 | Exchange | Sell | AT |
| 03/07/2026 | 15:16:43 | 130.00p | 37,500 | £48,750.00 | Off-book | Unknown | SI |
| 03/07/2026 | 15:16:33 | 130.10p | 777 | £1,010.88 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:30 | 130.00p | 10,173 | £13,224.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:26 | 130.00p | 13,530 | £17,589.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:23 | 130.00p | 2,510 | £3,263.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:22 | 130.00p | 4,847 | £6,301.10 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:22 | 130.00p | 7,823 | £10,169.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:22 | 130.00p | 7,108 | £9,240.40 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 2,188 | £2,844.40 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 1,385 | £1,800.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 25,330 | £32,929.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 8,511 | £11,064.30 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 1,182 | £1,536.60 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 28,855 | £37,511.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 200 | £260.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 227 | £295.10 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:21 | 130.00p | 8,933 | £11,612.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 3,933 | £5,112.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 1,325 | £1,722.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 2,003 | £2,603.90 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 11,684 | £15,189.20 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 1,214 | £1,578.20 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 865 | £1,124.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 16 | £20.80 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 16 | £20.80 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 11,912 | £15,485.60 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 5,265 | £6,844.50 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 20 | £26.00 | Exchange | Buy | AT |
| 03/07/2026 | 15:16:20 | 130.00p | 20,011 | £26,014.30 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:55 | 130.00p | 928 | £1,206.40 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:33 | 130.00p | 7,179 | £9,332.70 | Exchange | Buy | AT |
| 03/07/2026 | 15:15:33 | 130.00p | 1,054 | £1,370.20 | Exchange | Buy | AT |
