Sure Ventures PLC (SURE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:43:07 | 36.50p | 12,500 | £4,562.50 | Off-book | Unknown | OFF |
| 10/06/2026 | 10:17:06 | 37.90p | 25,000 | £9,475.00 | Off-book | Unknown | OFF |
| 10/06/2026 | 07:28:10 | 38.50p | 2,000 | £770.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:09:25 | 38.90p | 5,103 | £1,985.07 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:08:49 | 38.75p | 1,300 | £503.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:43:07 | 36.50p | 12,500 | £4,562.50 | Off-book | Unknown | OFF |
| 10/06/2026 | 10:17:06 | 37.90p | 25,000 | £9,475.00 | Off-book | Unknown | OFF |
| 10/06/2026 | 07:28:10 | 38.50p | 2,000 | £770.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:09:25 | 38.90p | 5,103 | £1,985.07 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:08:49 | 38.75p | 1,300 | £503.75 | Exchange | Unknown | OFF |
