Syncona Limited (SYNC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 10:37:44 | 122.00p | 177 | £215.94 | Exchange | Sell | AT |
| 07/10/2026 | 10:08:04 | 122.00p | 3 | £3.66 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:24 | 122.40p | 317 | £388.01 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:20 | 122.40p | 17 | £20.81 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:19 | 122.40p | 141 | £172.58 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 147 | £179.34 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 1,589 | £1,938.58 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 429 | £523.38 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 82 | £100.04 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:12 | 122.00p | 9,830 | £11,992.60 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:12 | 122.00p | 88 | £107.36 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:11 | 122.20p | 702 | £857.84 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:11 | 122.40p | 866 | £1,059.98 | Exchange | Buy | AT |
| 07/10/2026 | 09:41:09 | 123.96p | 4,031 | £4,996.78 | Exchange | Sell | OFF |
| 07/10/2026 | 09:22:06 | 123.06p | 24,265 | £29,859.49 | Exchange | Sell | OFF |
| 07/10/2026 | 09:15:34 | 123.38p | 1,500 | £1,850.73 | Exchange | Sell | OFF |
| 07/10/2026 | 08:56:34 | 123.96p | 564 | £699.15 | Exchange | Sell | OFF |
| 07/10/2026 | 08:42:27 | 123.97p | 10,000 | £12,396.60 | Exchange | Sell | OFF |
| 07/10/2026 | 08:41:47 | 123.38p | 400 | £493.51 | Exchange | Sell | OFF |
| 07/10/2026 | 08:29:19 | 123.99p | 81 | £100.43 | Exchange | Sell | OFF |
| 07/10/2026 | 08:21:48 | 124.00p | 3,710 | £4,600.27 | Exchange | Sell | OFF |
| 07/10/2026 | 07:30:51 | 123.24p | 2,925 | £3,604.73 | Exchange | Sell | OFF |
| 07/10/2026 | 07:30:37 | 124.37p | 9 | £11.19 | Exchange | Buy | OFF |
| 07/10/2026 | 07:03:27 | 125.80p | 1 | £1.26 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:32 | 125.80p | 62 | £78.00 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:31 | 126.00p | 1 | £1.26 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:31 | 125.80p | 337 | £423.95 | Exchange | Buy | AT |
| 07/10/2026 | 07:00:31 | 126.00p | 395 | £497.70 | Exchange | Buy | AT |
| 07/10/2026 | 07:00:16 | 123.90p | 4,032 | £4,995.65 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:35:03 | 122.00p | 87,399 | £106,626.78 | Exchange | Sell | UT |
| 06/10/2026 | 15:23:56 | 122.15p | 815 | £995.49 | Exchange | Sell | OFF |
| 06/10/2026 | 15:14:47 | 122.00p | 133 | £162.26 | Exchange | Sell | AT |
| 06/10/2026 | 14:31:34 | 122.00p | 139 | £169.58 | Exchange | Sell | AT |
| 06/10/2026 | 14:31:31 | 122.00p | 479 | £584.38 | Exchange | Sell | AT |
| 06/10/2026 | 14:21:11 | 122.15p | 1,000 | £1,221.47 | Exchange | Sell | OFF |
| 06/10/2026 | 14:13:49 | 122.15p | 2 | £2.44 | Exchange | Sell | OFF |
| 06/10/2026 | 14:09:01 | 122.10p | 1,800 | £2,197.85 | Exchange | Sell | OFF |
| 06/10/2026 | 13:59:32 | 122.00p | 28 | £34.16 | Off-book | Sell | SI |
| 06/10/2026 | 13:59:32 | 122.00p | 104 | £126.88 | Exchange | Sell | AT |
| 06/10/2026 | 13:43:44 | 122.00p | 92 | £112.24 | Exchange | Sell | AT |
| 06/10/2026 | 13:43:27 | 122.00p | 13 | £15.86 | Exchange | Sell | AT |
| 06/10/2026 | 13:43:27 | 122.00p | 101 | £123.22 | Exchange | Sell | AT |
| 06/10/2026 | 13:42:37 | 122.00p | 103 | £125.66 | Exchange | Sell | AT |
| 06/10/2026 | 13:41:53 | 122.00p | 107 | £130.54 | Exchange | Sell | AT |
| 06/10/2026 | 13:39:53 | 122.80p | 2 | £2.46 | Off-book | Buy | SI |
| 06/10/2026 | 13:39:53 | 122.00p | 103 | £125.66 | Exchange | Sell | AT |
| 06/10/2026 | 13:37:42 | 122.80p | 15 | £18.42 | Off-book | Buy | SI |
| 06/10/2026 | 13:37:42 | 122.00p | 14 | £17.08 | Exchange | Sell | AT |
| 06/10/2026 | 13:31:58 | 122.00p | 546 | £666.12 | Exchange | Sell | AT |
| 06/10/2026 | 13:26:19 | 122.60p | 12,256 | £15,025.86 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 10:37:44 | 122.00p | 177 | £215.94 | Exchange | Sell | AT |
| 07/10/2026 | 10:08:04 | 122.00p | 3 | £3.66 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:24 | 122.40p | 317 | £388.01 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:20 | 122.40p | 17 | £20.81 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:19 | 122.40p | 141 | £172.58 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 147 | £179.34 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 1,589 | £1,938.58 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 429 | £523.38 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:14 | 122.00p | 82 | £100.04 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:12 | 122.00p | 9,830 | £11,992.60 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:12 | 122.00p | 88 | £107.36 | Exchange | Sell | AT |
| 07/10/2026 | 10:06:11 | 122.20p | 702 | £857.84 | Exchange | Buy | AT |
| 07/10/2026 | 10:06:11 | 122.40p | 866 | £1,059.98 | Exchange | Buy | AT |
| 07/10/2026 | 09:41:09 | 123.96p | 4,031 | £4,996.78 | Exchange | Sell | OFF |
| 07/10/2026 | 09:22:06 | 123.06p | 24,265 | £29,859.49 | Exchange | Sell | OFF |
| 07/10/2026 | 09:15:34 | 123.38p | 1,500 | £1,850.73 | Exchange | Sell | OFF |
| 07/10/2026 | 08:56:34 | 123.96p | 564 | £699.15 | Exchange | Sell | OFF |
| 07/10/2026 | 08:42:27 | 123.97p | 10,000 | £12,396.60 | Exchange | Sell | OFF |
| 07/10/2026 | 08:41:47 | 123.38p | 400 | £493.51 | Exchange | Sell | OFF |
| 07/10/2026 | 08:29:19 | 123.99p | 81 | £100.43 | Exchange | Sell | OFF |
| 07/10/2026 | 08:21:48 | 124.00p | 3,710 | £4,600.27 | Exchange | Sell | OFF |
| 07/10/2026 | 07:30:51 | 123.24p | 2,925 | £3,604.73 | Exchange | Sell | OFF |
| 07/10/2026 | 07:30:37 | 124.37p | 9 | £11.19 | Exchange | Buy | OFF |
| 07/10/2026 | 07:03:27 | 125.80p | 1 | £1.26 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:32 | 125.80p | 62 | £78.00 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:31 | 126.00p | 1 | £1.26 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:31 | 125.80p | 337 | £423.95 | Exchange | Buy | AT |
| 07/10/2026 | 07:00:31 | 126.00p | 395 | £497.70 | Exchange | Buy | AT |
| 07/10/2026 | 07:00:16 | 123.90p | 4,032 | £4,995.65 | Exchange | Unknown | OFF |
| 06/10/2026 | 15:35:03 | 122.00p | 87,399 | £106,626.78 | Exchange | Sell | UT |
| 06/10/2026 | 15:23:56 | 122.15p | 815 | £995.49 | Exchange | Sell | OFF |
| 06/10/2026 | 15:14:47 | 122.00p | 133 | £162.26 | Exchange | Sell | AT |
| 06/10/2026 | 14:31:34 | 122.00p | 139 | £169.58 | Exchange | Sell | AT |
| 06/10/2026 | 14:31:31 | 122.00p | 479 | £584.38 | Exchange | Sell | AT |
| 06/10/2026 | 14:21:11 | 122.15p | 1,000 | £1,221.47 | Exchange | Sell | OFF |
| 06/10/2026 | 14:13:49 | 122.15p | 2 | £2.44 | Exchange | Sell | OFF |
| 06/10/2026 | 14:09:01 | 122.10p | 1,800 | £2,197.85 | Exchange | Sell | OFF |
| 06/10/2026 | 13:59:32 | 122.00p | 28 | £34.16 | Off-book | Sell | SI |
| 06/10/2026 | 13:59:32 | 122.00p | 104 | £126.88 | Exchange | Sell | AT |
| 06/10/2026 | 13:43:44 | 122.00p | 92 | £112.24 | Exchange | Sell | AT |
| 06/10/2026 | 13:43:27 | 122.00p | 13 | £15.86 | Exchange | Sell | AT |
| 06/10/2026 | 13:43:27 | 122.00p | 101 | £123.22 | Exchange | Sell | AT |
| 06/10/2026 | 13:42:37 | 122.00p | 103 | £125.66 | Exchange | Sell | AT |
| 06/10/2026 | 13:41:53 | 122.00p | 107 | £130.54 | Exchange | Sell | AT |
| 06/10/2026 | 13:39:53 | 122.80p | 2 | £2.46 | Off-book | Buy | SI |
| 06/10/2026 | 13:39:53 | 122.00p | 103 | £125.66 | Exchange | Sell | AT |
| 06/10/2026 | 13:37:42 | 122.80p | 15 | £18.42 | Off-book | Buy | SI |
| 06/10/2026 | 13:37:42 | 122.00p | 14 | £17.08 | Exchange | Sell | AT |
| 06/10/2026 | 13:31:58 | 122.00p | 546 | £666.12 | Exchange | Sell | AT |
| 06/10/2026 | 13:26:19 | 122.60p | 12,256 | £15,025.86 | Off-book | Buy | SI |
