Syncona Limited (SYNC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:25 | 107.40p | 20,365 | £21,872.01 | Exchange | Sell | UT |
| 14/08/2026 | 15:25:09 | 107.49p | 20,000 | £21,497.52 | Exchange | Sell | OFF |
| 14/08/2026 | 14:55:22 | 107.20p | 20,000 | £21,440.00 | Off-book | Sell | SI |
| 14/08/2026 | 14:55:19 | 107.74p | 1 | £1.08 | Exchange | Buy | OFF |
| 14/08/2026 | 14:53:40 | 107.80p | 93 | £100.25 | Exchange | Buy | AT |
| 14/08/2026 | 14:46:49 | 107.20p | 1,477 | £1,583.34 | Exchange | Sell | AT |
| 14/08/2026 | 14:46:49 | 107.20p | 376 | £403.07 | Exchange | Sell | AT |
| 14/08/2026 | 14:28:24 | 107.33p | 5,125 | £5,500.55 | Exchange | Sell | OFF |
| 14/08/2026 | 14:15:55 | 107.28p | 3 | £3.22 | Exchange | Sell | OFF |
| 14/08/2026 | 14:15:55 | 107.58p | 3 | £3.23 | Exchange | Sell | OFF |
| 14/08/2026 | 13:59:55 | 108.00p | 111 | £119.88 | Exchange | Buy | AT |
| 14/08/2026 | 13:05:17 | 107.58p | 4,205 | £4,523.92 | Exchange | Sell | OFF |
| 14/08/2026 | 11:46:59 | 107.59p | 220 | £236.69 | Exchange | Sell | OFF |
| 14/08/2026 | 11:45:12 | 107.68p | 3,947 | £4,250.21 | Exchange | Buy | OFF |
| 14/08/2026 | 11:43:28 | 107.59p | 527 | £566.97 | Exchange | Sell | OFF |
| 14/08/2026 | 11:04:46 | 107.09p | 92,000 | £98,522.80 | Off-book | Sell | OFF |
| 14/08/2026 | 10:57:36 | 107.59p | 4,786 | £5,149.06 | Exchange | Sell | OFF |
| 14/08/2026 | 10:34:19 | 107.00p | 2,108 | £2,255.56 | Off-book | Sell | OTC |
| 14/08/2026 | 10:34:19 | 107.00p | 2,108 | £2,255.56 | Off-book | Sell | SI |
| 14/08/2026 | 10:06:02 | 107.09p | 50,000 | £53,545.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:34:09 | 107.29p | 5,825 | £6,249.64 | Off-book | Sell | SI |
| 14/08/2026 | 09:15:00 | 107.60p | 173 | £186.15 | Exchange | Buy | AT |
| 14/08/2026 | 09:07:30 | 107.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/08/2026 | 08:50:14 | 107.11p | 10 | £10.71 | Exchange | Sell | OFF |
| 14/08/2026 | 08:34:01 | 107.30p | 3,886 | £4,169.68 | Exchange | Sell | OFF |
| 14/08/2026 | 07:09:24 | 107.35p | 506 | £543.19 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:25 | 107.40p | 20,365 | £21,872.01 | Exchange | Sell | UT |
| 14/08/2026 | 15:25:09 | 107.49p | 20,000 | £21,497.52 | Exchange | Sell | OFF |
| 14/08/2026 | 14:55:22 | 107.20p | 20,000 | £21,440.00 | Off-book | Sell | SI |
| 14/08/2026 | 14:55:19 | 107.74p | 1 | £1.08 | Exchange | Buy | OFF |
| 14/08/2026 | 14:53:40 | 107.80p | 93 | £100.25 | Exchange | Buy | AT |
| 14/08/2026 | 14:46:49 | 107.20p | 1,477 | £1,583.34 | Exchange | Sell | AT |
| 14/08/2026 | 14:46:49 | 107.20p | 376 | £403.07 | Exchange | Sell | AT |
| 14/08/2026 | 14:28:24 | 107.33p | 5,125 | £5,500.55 | Exchange | Sell | OFF |
| 14/08/2026 | 14:15:55 | 107.28p | 3 | £3.22 | Exchange | Sell | OFF |
| 14/08/2026 | 14:15:55 | 107.58p | 3 | £3.23 | Exchange | Sell | OFF |
| 14/08/2026 | 13:59:55 | 108.00p | 111 | £119.88 | Exchange | Buy | AT |
| 14/08/2026 | 13:05:17 | 107.58p | 4,205 | £4,523.92 | Exchange | Sell | OFF |
| 14/08/2026 | 11:46:59 | 107.59p | 220 | £236.69 | Exchange | Sell | OFF |
| 14/08/2026 | 11:45:12 | 107.68p | 3,947 | £4,250.21 | Exchange | Buy | OFF |
| 14/08/2026 | 11:43:28 | 107.59p | 527 | £566.97 | Exchange | Sell | OFF |
| 14/08/2026 | 11:04:46 | 107.09p | 92,000 | £98,522.80 | Off-book | Sell | OFF |
| 14/08/2026 | 10:57:36 | 107.59p | 4,786 | £5,149.06 | Exchange | Sell | OFF |
| 14/08/2026 | 10:34:19 | 107.00p | 2,108 | £2,255.56 | Off-book | Sell | OTC |
| 14/08/2026 | 10:34:19 | 107.00p | 2,108 | £2,255.56 | Off-book | Sell | SI |
| 14/08/2026 | 10:06:02 | 107.09p | 50,000 | £53,545.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:34:09 | 107.29p | 5,825 | £6,249.64 | Off-book | Sell | SI |
| 14/08/2026 | 09:15:00 | 107.60p | 173 | £186.15 | Exchange | Buy | AT |
| 14/08/2026 | 09:07:30 | 107.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/08/2026 | 08:50:14 | 107.11p | 10 | £10.71 | Exchange | Sell | OFF |
| 14/08/2026 | 08:34:01 | 107.30p | 3,886 | £4,169.68 | Exchange | Sell | OFF |
| 14/08/2026 | 07:09:24 | 107.35p | 506 | £543.19 | Exchange | Sell | OFF |
