Syncona Limited (SYNC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:02 | 102.00p | 132,945 | £135,603.90 | Exchange | Buy | UT |
| 26/06/2026 | 15:28:40 | 101.95p | 4,500 | £4,587.75 | Exchange | Buy | OFF |
| 26/06/2026 | 15:28:23 | 102.00p | 2 | £2.04 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:23 | 102.00p | 17 | £17.34 | Off-book | Buy | SI |
| 26/06/2026 | 15:18:06 | 102.00p | 66 | £67.32 | Off-book | Buy | SI |
| 26/06/2026 | 15:17:05 | 101.95p | 15,000 | £15,292.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:04 | 101.95p | 2,942 | £2,999.37 | Exchange | Buy | OFF |
| 26/06/2026 | 15:14:08 | 102.00p | 16 | £16.32 | Off-book | Buy | SI |
| 26/06/2026 | 15:03:52 | 101.47p | 6,175 | £6,265.61 | Exchange | Sell | OFF |
| 26/06/2026 | 14:55:07 | 101.10p | 1 | £1.01 | Exchange | Sell | OFF |
| 26/06/2026 | 14:12:54 | 101.99p | 5 | £5.10 | Exchange | Buy | OFF |
| 26/06/2026 | 14:12:27 | 101.47p | 1,968 | £1,996.86 | Exchange | Sell | OFF |
| 26/06/2026 | 14:05:46 | 101.47p | 12,000 | £12,175.85 | Exchange | Sell | OFF |
| 26/06/2026 | 14:02:31 | 101.95p | 4,995 | £5,092.40 | Exchange | Buy | OFF |
| 26/06/2026 | 13:58:14 | 101.95p | 1,961 | £1,999.24 | Exchange | Buy | OFF |
| 26/06/2026 | 13:55:58 | 101.95p | 1,672 | £1,704.60 | Exchange | Buy | OFF |
| 26/06/2026 | 13:54:26 | 101.95p | 2,892 | £2,948.39 | Exchange | Buy | OFF |
| 26/06/2026 | 13:52:32 | 101.95p | 9,804 | £9,995.18 | Exchange | Buy | OFF |
| 26/06/2026 | 13:51:29 | 101.57p | 4,915 | £4,992.36 | Exchange | Buy | OFF |
| 26/06/2026 | 13:24:51 | 101.97p | 17,161 | £17,499.07 | Exchange | Buy | OFF |
| 26/06/2026 | 13:02:49 | 101.94p | 1,100 | £1,121.34 | Exchange | Buy | OFF |
| 26/06/2026 | 13:00:49 | 101.40p | 541 | £548.57 | Exchange | Sell | AT |
| 26/06/2026 | 13:00:10 | 101.40p | 307 | £311.30 | Exchange | Sell | AT |
| 26/06/2026 | 12:59:33 | 101.40p | 307 | £311.30 | Exchange | Sell | AT |
| 26/06/2026 | 12:58:57 | 101.40p | 392 | £397.49 | Exchange | Sell | AT |
| 26/06/2026 | 12:58:07 | 101.40p | 538 | £545.53 | Exchange | Sell | AT |
| 26/06/2026 | 12:57:06 | 101.40p | 713 | £722.98 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:19 | 101.40p | 6,835 | £6,930.69 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:01 | 101.40p | 6,172 | £6,258.41 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:01 | 101.40p | 663 | £672.28 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:01 | 101.40p | 6,835 | £6,930.69 | Exchange | Sell | AT |
| 26/06/2026 | 12:51:51 | 101.40p | 6,689 | £6,782.65 | Exchange | Sell | AT |
| 26/06/2026 | 12:51:51 | 102.00p | 511 | £521.22 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:51 | 102.00p | 4,174 | £4,257.48 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:51 | 102.00p | 3,848 | £3,924.96 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 401 | £409.02 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 1,806 | £1,842.12 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 936 | £954.72 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 259 | £264.18 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 267 | £272.34 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:36 | 101.40p | 6,689 | £6,782.65 | Exchange | Sell | AT |
| 26/06/2026 | 12:30:11 | 101.86p | 4,667 | £4,754.01 | Exchange | Sell | OFF |
| 26/06/2026 | 12:21:03 | 102.00p | 7,494 | £7,643.88 | Exchange | Sell | AT |
| 26/06/2026 | 12:19:59 | 102.00p | 14,000 | £14,279.99 | Exchange | Buy | OFF |
| 26/06/2026 | 12:06:05 | 101.81p | 9,822 | £9,999.78 | Exchange | Buy | OFF |
| 26/06/2026 | 11:53:07 | 101.84p | 3,000 | £3,055.20 | Off-book | Buy | SI |
| 26/06/2026 | 11:45:30 | 101.97p | 5,000 | £5,098.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:38:51 | 101.93p | 5,000 | £5,096.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:29:53 | 101.93p | 7,500 | £7,644.75 | Exchange | Buy | OFF |
| 26/06/2026 | 11:26:23 | 102.00p | 1,862 | £1,899.24 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:02 | 102.00p | 132,945 | £135,603.90 | Exchange | Buy | UT |
| 26/06/2026 | 15:28:40 | 101.95p | 4,500 | £4,587.75 | Exchange | Buy | OFF |
| 26/06/2026 | 15:28:23 | 102.00p | 2 | £2.04 | Off-book | Buy | SI |
| 26/06/2026 | 15:28:23 | 102.00p | 17 | £17.34 | Off-book | Buy | SI |
| 26/06/2026 | 15:18:06 | 102.00p | 66 | £67.32 | Off-book | Buy | SI |
| 26/06/2026 | 15:17:05 | 101.95p | 15,000 | £15,292.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:04 | 101.95p | 2,942 | £2,999.37 | Exchange | Buy | OFF |
| 26/06/2026 | 15:14:08 | 102.00p | 16 | £16.32 | Off-book | Buy | SI |
| 26/06/2026 | 15:03:52 | 101.47p | 6,175 | £6,265.61 | Exchange | Sell | OFF |
| 26/06/2026 | 14:55:07 | 101.10p | 1 | £1.01 | Exchange | Sell | OFF |
| 26/06/2026 | 14:12:54 | 101.99p | 5 | £5.10 | Exchange | Buy | OFF |
| 26/06/2026 | 14:12:27 | 101.47p | 1,968 | £1,996.86 | Exchange | Sell | OFF |
| 26/06/2026 | 14:05:46 | 101.47p | 12,000 | £12,175.85 | Exchange | Sell | OFF |
| 26/06/2026 | 14:02:31 | 101.95p | 4,995 | £5,092.40 | Exchange | Buy | OFF |
| 26/06/2026 | 13:58:14 | 101.95p | 1,961 | £1,999.24 | Exchange | Buy | OFF |
| 26/06/2026 | 13:55:58 | 101.95p | 1,672 | £1,704.60 | Exchange | Buy | OFF |
| 26/06/2026 | 13:54:26 | 101.95p | 2,892 | £2,948.39 | Exchange | Buy | OFF |
| 26/06/2026 | 13:52:32 | 101.95p | 9,804 | £9,995.18 | Exchange | Buy | OFF |
| 26/06/2026 | 13:51:29 | 101.57p | 4,915 | £4,992.36 | Exchange | Buy | OFF |
| 26/06/2026 | 13:24:51 | 101.97p | 17,161 | £17,499.07 | Exchange | Buy | OFF |
| 26/06/2026 | 13:02:49 | 101.94p | 1,100 | £1,121.34 | Exchange | Buy | OFF |
| 26/06/2026 | 13:00:49 | 101.40p | 541 | £548.57 | Exchange | Sell | AT |
| 26/06/2026 | 13:00:10 | 101.40p | 307 | £311.30 | Exchange | Sell | AT |
| 26/06/2026 | 12:59:33 | 101.40p | 307 | £311.30 | Exchange | Sell | AT |
| 26/06/2026 | 12:58:57 | 101.40p | 392 | £397.49 | Exchange | Sell | AT |
| 26/06/2026 | 12:58:07 | 101.40p | 538 | £545.53 | Exchange | Sell | AT |
| 26/06/2026 | 12:57:06 | 101.40p | 713 | £722.98 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:19 | 101.40p | 6,835 | £6,930.69 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:01 | 101.40p | 6,172 | £6,258.41 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:01 | 101.40p | 663 | £672.28 | Exchange | Sell | AT |
| 26/06/2026 | 12:52:01 | 101.40p | 6,835 | £6,930.69 | Exchange | Sell | AT |
| 26/06/2026 | 12:51:51 | 101.40p | 6,689 | £6,782.65 | Exchange | Sell | AT |
| 26/06/2026 | 12:51:51 | 102.00p | 511 | £521.22 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:51 | 102.00p | 4,174 | £4,257.48 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:51 | 102.00p | 3,848 | £3,924.96 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 401 | £409.02 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 1,806 | £1,842.12 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 936 | £954.72 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 259 | £264.18 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:40 | 102.00p | 267 | £272.34 | Exchange | Buy | AT |
| 26/06/2026 | 12:51:36 | 101.40p | 6,689 | £6,782.65 | Exchange | Sell | AT |
| 26/06/2026 | 12:30:11 | 101.86p | 4,667 | £4,754.01 | Exchange | Sell | OFF |
| 26/06/2026 | 12:21:03 | 102.00p | 7,494 | £7,643.88 | Exchange | Sell | AT |
| 26/06/2026 | 12:19:59 | 102.00p | 14,000 | £14,279.99 | Exchange | Buy | OFF |
| 26/06/2026 | 12:06:05 | 101.81p | 9,822 | £9,999.78 | Exchange | Buy | OFF |
| 26/06/2026 | 11:53:07 | 101.84p | 3,000 | £3,055.20 | Off-book | Buy | SI |
| 26/06/2026 | 11:45:30 | 101.97p | 5,000 | £5,098.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:38:51 | 101.93p | 5,000 | £5,096.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:29:53 | 101.93p | 7,500 | £7,644.75 | Exchange | Buy | OFF |
| 26/06/2026 | 11:26:23 | 102.00p | 1,862 | £1,899.24 | Exchange | Buy | AT |
