Sysgroup PLC (SYS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 08:12:41 | 33.95p | 797 | £270.58 | Exchange | Buy | OFF |
| 08/10/2026 | 08:12:10 | 33.95p | 294 | £99.81 | Exchange | Buy | OFF |
| 08/10/2026 | 07:20:56 | 32.36p | 5,731 | £1,854.27 | Exchange | Sell | OFF |
| 07/10/2026 | 14:49:43 | 33.00p | 25,000 | £8,250.00 | Off-book | Unknown | OFF |
| 07/10/2026 | 14:49:25 | 32.32p | 943 | £304.78 | Exchange | Sell | OFF |
| 07/10/2026 | 13:18:09 | 32.00p | 435 | £139.20 | Exchange | Sell | OFF |
| 07/10/2026 | 12:53:13 | 34.00p | 294 | £99.96 | Exchange | Buy | OFF |
| 07/10/2026 | 11:44:01 | 32.28p | 5,000 | £1,613.75 | Exchange | Sell | OFF |
| 07/10/2026 | 10:55:09 | 33.00p | 10,000 | £3,300.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:49:57 | 33.13p | 5,000 | £1,656.25 | Exchange | Sell | OFF |
| 07/10/2026 | 10:48:44 | 33.00p | 38 | £12.54 | Off-book | Sell | SI |
| 07/10/2026 | 10:48:28 | 33.13p | 6,500 | £2,153.13 | Exchange | Sell | OFF |
| 07/10/2026 | 10:44:19 | 33.10p | 50,000 | £16,550.00 | Off-book | Sell | OFF |
| 07/10/2026 | 08:54:45 | 33.13p | 2,500 | £828.13 | Exchange | Sell | OFF |
| 07/10/2026 | 08:52:58 | 33.11p | 2,500 | £827.75 | Exchange | Sell | OFF |
| 07/10/2026 | 08:13:49 | 34.75p | 129 | £44.83 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 08:12:41 | 33.95p | 797 | £270.58 | Exchange | Buy | OFF |
| 08/10/2026 | 08:12:10 | 33.95p | 294 | £99.81 | Exchange | Buy | OFF |
| 08/10/2026 | 07:20:56 | 32.36p | 5,731 | £1,854.27 | Exchange | Sell | OFF |
| 07/10/2026 | 14:49:43 | 33.00p | 25,000 | £8,250.00 | Off-book | Unknown | OFF |
| 07/10/2026 | 14:49:25 | 32.32p | 943 | £304.78 | Exchange | Sell | OFF |
| 07/10/2026 | 13:18:09 | 32.00p | 435 | £139.20 | Exchange | Sell | OFF |
| 07/10/2026 | 12:53:13 | 34.00p | 294 | £99.96 | Exchange | Buy | OFF |
| 07/10/2026 | 11:44:01 | 32.28p | 5,000 | £1,613.75 | Exchange | Sell | OFF |
| 07/10/2026 | 10:55:09 | 33.00p | 10,000 | £3,300.00 | Exchange | Sell | OFF |
| 07/10/2026 | 10:49:57 | 33.13p | 5,000 | £1,656.25 | Exchange | Sell | OFF |
| 07/10/2026 | 10:48:44 | 33.00p | 38 | £12.54 | Off-book | Sell | SI |
| 07/10/2026 | 10:48:28 | 33.13p | 6,500 | £2,153.13 | Exchange | Sell | OFF |
| 07/10/2026 | 10:44:19 | 33.10p | 50,000 | £16,550.00 | Off-book | Sell | OFF |
| 07/10/2026 | 08:54:45 | 33.13p | 2,500 | £828.13 | Exchange | Sell | OFF |
| 07/10/2026 | 08:52:58 | 33.11p | 2,500 | £827.75 | Exchange | Sell | OFF |
| 07/10/2026 | 08:13:49 | 34.75p | 129 | £44.83 | Exchange | Buy | OFF |
