Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/TCAP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
TP Icap Group PLC logo
TP Icap Group PLC Trades
/Equities/XLON/TCAP/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
TP Icap Group PLC logo

TP Icap Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:26309.60p654,374£2,025,941.90ExchangeSellUT
23/04/202615:29:54309.80p638£1,976.52ExchangeSellAT
23/04/202615:29:00310.00p118£365.80ExchangeSellAT
23/04/202615:29:00310.00p120£372.00ExchangeSellAT
23/04/202615:29:00310.00p1£3.10ExchangeSellAT
23/04/202615:29:00310.20p220£682.44ExchangeBuyAT
23/04/202615:28:00309.80p884£2,738.63Off-bookSellSI
23/04/202615:27:57309.80p6£18.59Off-bookSellSI
23/04/202615:27:54310.00p645£1,999.50ExchangeBuyAT
23/04/202615:27:54310.00p555£1,720.50ExchangeBuyAT
23/04/202615:27:51310.00p1,070£3,317.00ExchangeSellAT
23/04/202615:27:51310.00p550£1,705.00ExchangeUnknownAT
23/04/202615:27:51310.00p916£2,839.60ExchangeUnknownAT
23/04/202615:27:51310.00p771£2,390.10ExchangeUnknownAT
23/04/202615:27:51310.00p644£1,996.40ExchangeUnknownAT
23/04/202615:27:51310.00p1,070£3,317.00ExchangeUnknownAT
23/04/202615:27:51310.00p1,070£3,317.00ExchangeUnknownAT
23/04/202615:27:39309.60p671£2,077.42ExchangeUnknownAT
23/04/202615:26:50310.00p435£1,348.50ExchangeBuyAT
23/04/202615:26:41309.80p1,070£3,314.86ExchangeBuyAT
23/04/202615:26:41309.80p108£334.58ExchangeBuyAT
23/04/202615:26:41309.80p336£1,040.93ExchangeBuyAT
23/04/202615:26:24309.60p1,069£3,309.62ExchangeUnknownAT
23/04/202615:26:24309.60p1,382£4,278.67ExchangeSellAT
23/04/202615:25:56309.60p2,633£8,151.77Off-bookSellSI
23/04/202615:25:56309.80p2,634£8,160.13Off-bookBuySI
23/04/202615:25:56309.60p45£139.32ExchangeSellAT
23/04/202615:25:56309.60p1,501£4,647.10ExchangeSellAT
23/04/202615:25:56309.60p420£1,300.32ExchangeSellAT
23/04/202615:25:56309.60p24£74.30ExchangeSellAT
23/04/202615:25:56309.60p129£399.38ExchangeSellAT
23/04/202615:25:56309.60p46£142.42ExchangeSellAT
23/04/202615:25:56309.60p1,765£5,464.44ExchangeSellAT
23/04/202615:25:56309.60p1,348£4,173.41ExchangeSellAT
23/04/202615:25:27309.80p21£65.06Off-bookBuySI
23/04/202615:25:06309.80p111£343.88Off-bookBuySI
23/04/202615:23:06309.80p162£501.88ExchangeBuyAT
23/04/202615:23:06309.80p1,348£4,176.10ExchangeBuyAT
23/04/202615:23:06309.80p362£1,121.48ExchangeBuyAT
23/04/202615:22:48309.70p22,454£69,540.04Off-bookUnknownSI
23/04/202615:21:29309.60p1,280£3,962.88Off-bookSellSI
23/04/202615:21:21309.80p230£712.54ExchangeBuyAT
23/04/202615:21:21309.80p600£1,858.80ExchangeBuyAT
23/04/202615:21:21309.80p1,348£4,176.10ExchangeBuyAT
23/04/202615:21:21309.80p403£1,248.49ExchangeBuyAT
23/04/202615:21:21309.80p797£2,469.11ExchangeBuyAT
23/04/202615:21:17309.60p100£309.60ExchangeUnknownAT
23/04/202615:21:14309.60p433£1,340.57ExchangeSellAT
23/04/202615:21:14309.40p1,348£4,170.71ExchangeSellAT
23/04/202615:21:14309.40p317£980.80ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:26309.60p654,374£2,025,941.90ExchangeSellUT
23/04/202615:29:54309.80p638£1,976.52ExchangeSellAT
23/04/202615:29:00310.00p118£365.80ExchangeSellAT
23/04/202615:29:00310.00p120£372.00ExchangeSellAT
23/04/202615:29:00310.00p1£3.10ExchangeSellAT
23/04/202615:29:00310.20p220£682.44ExchangeBuyAT
23/04/202615:28:00309.80p884£2,738.63Off-bookSellSI
23/04/202615:27:57309.80p6£18.59Off-bookSellSI
23/04/202615:27:54310.00p645£1,999.50ExchangeBuyAT
23/04/202615:27:54310.00p555£1,720.50ExchangeBuyAT
23/04/202615:27:51310.00p1,070£3,317.00ExchangeSellAT
23/04/202615:27:51310.00p550£1,705.00ExchangeUnknownAT
23/04/202615:27:51310.00p916£2,839.60ExchangeUnknownAT
23/04/202615:27:51310.00p771£2,390.10ExchangeUnknownAT
23/04/202615:27:51310.00p644£1,996.40ExchangeUnknownAT
23/04/202615:27:51310.00p1,070£3,317.00ExchangeUnknownAT
23/04/202615:27:51310.00p1,070£3,317.00ExchangeUnknownAT
23/04/202615:27:39309.60p671£2,077.42ExchangeUnknownAT
23/04/202615:26:50310.00p435£1,348.50ExchangeBuyAT
23/04/202615:26:41309.80p1,070£3,314.86ExchangeBuyAT
23/04/202615:26:41309.80p108£334.58ExchangeBuyAT
23/04/202615:26:41309.80p336£1,040.93ExchangeBuyAT
23/04/202615:26:24309.60p1,069£3,309.62ExchangeUnknownAT
23/04/202615:26:24309.60p1,382£4,278.67ExchangeSellAT
23/04/202615:25:56309.60p2,633£8,151.77Off-bookSellSI
23/04/202615:25:56309.80p2,634£8,160.13Off-bookBuySI
23/04/202615:25:56309.60p45£139.32ExchangeSellAT
23/04/202615:25:56309.60p1,501£4,647.10ExchangeSellAT
23/04/202615:25:56309.60p420£1,300.32ExchangeSellAT
23/04/202615:25:56309.60p24£74.30ExchangeSellAT
23/04/202615:25:56309.60p129£399.38ExchangeSellAT
23/04/202615:25:56309.60p46£142.42ExchangeSellAT
23/04/202615:25:56309.60p1,765£5,464.44ExchangeSellAT
23/04/202615:25:56309.60p1,348£4,173.41ExchangeSellAT
23/04/202615:25:27309.80p21£65.06Off-bookBuySI
23/04/202615:25:06309.80p111£343.88Off-bookBuySI
23/04/202615:23:06309.80p162£501.88ExchangeBuyAT
23/04/202615:23:06309.80p1,348£4,176.10ExchangeBuyAT
23/04/202615:23:06309.80p362£1,121.48ExchangeBuyAT
23/04/202615:22:48309.70p22,454£69,540.04Off-bookUnknownSI
23/04/202615:21:29309.60p1,280£3,962.88Off-bookSellSI
23/04/202615:21:21309.80p230£712.54ExchangeBuyAT
23/04/202615:21:21309.80p600£1,858.80ExchangeBuyAT
23/04/202615:21:21309.80p1,348£4,176.10ExchangeBuyAT
23/04/202615:21:21309.80p403£1,248.49ExchangeBuyAT
23/04/202615:21:21309.80p797£2,469.11ExchangeBuyAT
23/04/202615:21:17309.60p100£309.60ExchangeUnknownAT
23/04/202615:21:14309.60p433£1,340.57ExchangeSellAT
23/04/202615:21:14309.40p1,348£4,170.71ExchangeSellAT
23/04/202615:21:14309.40p317£980.80ExchangeSellAT