Tekmar Group PLC (TGP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 14:03:53 | 14.25p | 2,835 | £403.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:43:36 | 14.11p | 271 | £38.24 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:43:19 | 14.74p | 25,101 | £3,699.89 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:35:20 | 14.58p | 17,152 | £2,500.76 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:19:38 | 14.58p | 10,288 | £1,499.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:22:20 | 14.25p | 9,933 | £1,415.45 | Exchange | Unknown | OFF |
| 07/08/2026 | 10:08:31 | 14.60p | 10,000 | £1,460.00 | Exchange | Unknown | OFF |
| 06/08/2026 | 15:28:51 | 14.56p | 50,000 | £7,277.50 | Off-book | Unknown | OFF |
| 06/08/2026 | 15:28:25 | 14.56p | 50,000 | £7,277.50 | Off-book | Unknown | OFF |
| 06/08/2026 | 14:33:54 | 14.70p | 25,170 | £3,699.99 | Exchange | Unknown | OFF |
| 06/08/2026 | 14:30:12 | 15.00p | 123 | £18.45 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 15.00p | 210 | £31.50 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 15.00p | 15 | £2.25 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 15.00p | 7 | £1.05 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 14.00p | 200 | £28.00 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:06 | 14.50p | 25,000 | £3,625.00 | Exchange | Unknown | OFF |
| 06/08/2026 | 14:25:09 | 14.55p | 5,400 | £785.70 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 14:03:53 | 14.25p | 2,835 | £403.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:43:36 | 14.11p | 271 | £38.24 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:43:19 | 14.74p | 25,101 | £3,699.89 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:35:20 | 14.58p | 17,152 | £2,500.76 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:19:38 | 14.58p | 10,288 | £1,499.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:22:20 | 14.25p | 9,933 | £1,415.45 | Exchange | Unknown | OFF |
| 07/08/2026 | 10:08:31 | 14.60p | 10,000 | £1,460.00 | Exchange | Unknown | OFF |
| 06/08/2026 | 15:28:51 | 14.56p | 50,000 | £7,277.50 | Off-book | Unknown | OFF |
| 06/08/2026 | 15:28:25 | 14.56p | 50,000 | £7,277.50 | Off-book | Unknown | OFF |
| 06/08/2026 | 14:33:54 | 14.70p | 25,170 | £3,699.99 | Exchange | Unknown | OFF |
| 06/08/2026 | 14:30:12 | 15.00p | 123 | £18.45 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 15.00p | 210 | £31.50 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 15.00p | 15 | £2.25 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 15.00p | 7 | £1.05 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:07 | 14.00p | 200 | £28.00 | Off-book | Unknown | SI |
| 06/08/2026 | 14:30:06 | 14.50p | 25,000 | £3,625.00 | Exchange | Unknown | OFF |
| 06/08/2026 | 14:25:09 | 14.55p | 5,400 | £785.70 | Exchange | Unknown | OFF |
