Tekmar Group plc (TGP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:11:29 | 11.50p | 249 | £28.64 | Off-book | Unknown | SI |
| 14/10/2026 | 14:11:29 | 11.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:11:22 | 11.51p | 8,315 | £957.06 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:54:06 | 11.76p | 7,450 | £876.19 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:09:24 | 11.89p | 2,396 | £284.82 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:45:47 | 11.51p | 6,350 | £730.88 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:11:29 | 11.50p | 249 | £28.64 | Off-book | Unknown | SI |
| 14/10/2026 | 14:11:29 | 11.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 14/10/2026 | 14:11:22 | 11.51p | 8,315 | £957.06 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:54:06 | 11.76p | 7,450 | £876.19 | Exchange | Unknown | OFF |
| 14/10/2026 | 13:09:24 | 11.89p | 2,396 | £284.82 | Exchange | Unknown | OFF |
| 14/10/2026 | 12:45:47 | 11.51p | 6,350 | £730.88 | Exchange | Unknown | OFF |
