Tekmar Group PLC (TGP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 12:40:35 | 15.24p | 65 | £9.91 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:20:55 | 15.27p | 140 | £21.38 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:20:23 | 15.20p | 39,427 | £5,992.90 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:11:20 | 15.20p | 2,003 | £304.46 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:56:38 | 14.82p | 600 | £88.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:48:36 | 15.30p | 228 | £34.88 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:43:33 | 14.78p | 20,000 | £2,955.20 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:02:51 | 15.25p | 6,593 | £1,005.43 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:25:29 | 14.60p | 80 | £11.68 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 12:40:35 | 15.24p | 65 | £9.91 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:20:55 | 15.27p | 140 | £21.38 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:20:23 | 15.20p | 39,427 | £5,992.90 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:11:20 | 15.20p | 2,003 | £304.46 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:56:38 | 14.82p | 600 | £88.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:48:36 | 15.30p | 228 | £34.88 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:43:33 | 14.78p | 20,000 | £2,955.20 | Exchange | Unknown | OFF |
| 12/06/2026 | 08:02:51 | 15.25p | 6,593 | £1,005.43 | Exchange | Unknown | OFF |
| 11/06/2026 | 13:25:29 | 14.60p | 80 | £11.68 | Exchange | Unknown | OFF |
