Tekmar Group PLC (TGP) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 13:51:53 | 13.20p | 18,909 | £2,495.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:18:08 | 13.01p | 232 | £30.17 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:35:23 | 13.25p | 94,305 | £12,494.47 | Off-book | Unknown | OFF |
| 01/05/2026 | 12:29:01 | 13.00p | 16 | £2.08 | Off-book | Unknown | SI |
| 01/05/2026 | 12:29:01 | 13.50p | 542 | £73.17 | Off-book | Unknown | SI |
| 01/05/2026 | 11:52:15 | 13.12p | 2,000 | £262.44 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:21:43 | 13.25p | 1,323 | £175.28 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:48:11 | 13.49p | 24 | £3.24 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:18 | 13.00p | 120 | £15.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 474 | £61.62 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 11 | £1.49 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 1,000 | £135.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 200 | £27.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 222 | £29.97 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 50 | £6.75 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 813 | £105.69 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 253 | £34.16 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 141 | £19.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 250 | £32.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 140 | £18.20 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 9 | £1.22 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 13.49p | 148 | £19.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:33:05 | 13.01p | 8 | £1.04 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:42 | 13.24p | 26,427 | £3,499.99 | Exchange | Unknown | OFF |
| 30/04/2026 | 14:50:32 | 13.00p | 40,000 | £5,200.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 13:51:53 | 13.20p | 18,909 | £2,495.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:18:08 | 13.01p | 232 | £30.17 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:35:23 | 13.25p | 94,305 | £12,494.47 | Off-book | Unknown | OFF |
| 01/05/2026 | 12:29:01 | 13.00p | 16 | £2.08 | Off-book | Unknown | SI |
| 01/05/2026 | 12:29:01 | 13.50p | 542 | £73.17 | Off-book | Unknown | SI |
| 01/05/2026 | 11:52:15 | 13.12p | 2,000 | £262.44 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:21:43 | 13.25p | 1,323 | £175.28 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:48:11 | 13.49p | 24 | £3.24 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:41:18 | 13.00p | 120 | £15.60 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 474 | £61.62 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 11 | £1.49 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 1,000 | £135.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 200 | £27.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 222 | £29.97 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 50 | £6.75 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 813 | £105.69 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 253 | £34.16 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 141 | £19.04 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 250 | £32.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.00p | 140 | £18.20 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 13.50p | 9 | £1.22 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 13.49p | 148 | £19.97 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:33:05 | 13.01p | 8 | £1.04 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:25:42 | 13.24p | 26,427 | £3,499.99 | Exchange | Unknown | OFF |
| 30/04/2026 | 14:50:32 | 13.00p | 40,000 | £5,200.00 | Exchange | Unknown | OFF |
