THG PLC (THG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/06/2026 | 07:33:43 | 33.70p | 125 | £42.12 | Exchange | Buy | OFF |
| 01/06/2026 | 07:32:16 | 33.74p | 1,109 | £374.18 | Exchange | Buy | AT |
| 01/06/2026 | 07:32:16 | 33.74p | 460 | £155.20 | Exchange | Buy | AT |
| 01/06/2026 | 07:32:16 | 33.58p | 1,265 | £424.79 | Exchange | Unknown | AT |
| 01/06/2026 | 07:32:16 | 33.74p | 2,340 | £789.52 | Exchange | Buy | AT |
| 01/06/2026 | 07:30:32 | 33.77p | 736 | £248.55 | Exchange | Buy | OFF |
| 01/06/2026 | 07:30:29 | 33.42p | 13 | £4.34 | Exchange | Sell | OFF |
| 01/06/2026 | 07:30:26 | 33.77p | 12 | £4.05 | Exchange | Buy | OFF |
| 01/06/2026 | 07:26:41 | 33.82p | 716 | £242.15 | Exchange | Buy | AT |
| 01/06/2026 | 07:26:41 | 33.82p | 1,174 | £397.05 | Exchange | Buy | AT |
| 01/06/2026 | 07:26:41 | 33.82p | 2,700 | £913.14 | Exchange | Buy | AT |
| 01/06/2026 | 07:26:41 | 33.82p | 6 | £2.03 | Off-book | Buy | SI |
| 01/06/2026 | 07:21:25 | 33.42p | 44,495 | £14,870.23 | Exchange | Sell | OFF |
| 01/06/2026 | 07:17:36 | 33.40p | 600 | £200.40 | Off-book | Buy | SI |
| 01/06/2026 | 07:17:36 | 33.30p | 48 | £15.98 | Exchange | Sell | AT |
| 01/06/2026 | 07:17:36 | 33.30p | 393 | £130.87 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:57 | 33.39p | 774 | £258.42 | Exchange | Sell | OFF |
| 01/06/2026 | 07:15:40 | 33.32p | 11,758 | £3,917.77 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.32p | 4,583 | £1,527.06 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.32p | 3,915 | £1,304.48 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.36p | 61 | £20.35 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.32p | 16,356 | £5,449.82 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.40p | 1,857 | £620.24 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.42p | 91 | £30.41 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.42p | 220 | £73.52 | Exchange | Sell | AT |
| 01/06/2026 | 07:14:12 | 33.50p | 3,000 | £1,005.00 | Exchange | Sell | OFF |
| 01/06/2026 | 07:11:20 | 33.50p | 7,000 | £2,345.00 | Exchange | Sell | OFF |
| 01/06/2026 | 07:11:03 | 33.51p | 20 | £6.70 | Exchange | Sell | OFF |
| 01/06/2026 | 07:09:44 | 33.44p | 17,187 | £5,747.33 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:44 | 33.48p | 800 | £267.84 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.48p | 266 | £89.06 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.48p | 111 | £37.16 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.50p | 14,506 | £4,859.51 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.50p | 35,399 | £11,858.67 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.52p | 698 | £233.97 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.52p | 99 | £33.18 | Exchange | Sell | AT |
| 01/06/2026 | 07:01:27 | 33.68p | 936 | £315.25 | Off-book | Sell | OFF |
| 01/06/2026 | 07:01:22 | 33.94p | 1,466 | £497.56 | Exchange | Buy | OFF |
| 01/06/2026 | 07:00:10 | 33.54p | 19,391 | £6,504.15 | Exchange | Sell | OFF |
| 01/06/2026 | 07:00:01 | 34.10p | 367 | £125.15 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/06/2026 | 07:33:43 | 33.70p | 125 | £42.12 | Exchange | Buy | OFF |
| 01/06/2026 | 07:32:16 | 33.74p | 1,109 | £374.18 | Exchange | Buy | AT |
| 01/06/2026 | 07:32:16 | 33.74p | 460 | £155.20 | Exchange | Buy | AT |
| 01/06/2026 | 07:32:16 | 33.58p | 1,265 | £424.79 | Exchange | Unknown | AT |
| 01/06/2026 | 07:32:16 | 33.74p | 2,340 | £789.52 | Exchange | Buy | AT |
| 01/06/2026 | 07:30:32 | 33.77p | 736 | £248.55 | Exchange | Buy | OFF |
| 01/06/2026 | 07:30:29 | 33.42p | 13 | £4.34 | Exchange | Sell | OFF |
| 01/06/2026 | 07:30:26 | 33.77p | 12 | £4.05 | Exchange | Buy | OFF |
| 01/06/2026 | 07:26:41 | 33.82p | 716 | £242.15 | Exchange | Buy | AT |
| 01/06/2026 | 07:26:41 | 33.82p | 1,174 | £397.05 | Exchange | Buy | AT |
| 01/06/2026 | 07:26:41 | 33.82p | 2,700 | £913.14 | Exchange | Buy | AT |
| 01/06/2026 | 07:26:41 | 33.82p | 6 | £2.03 | Off-book | Buy | SI |
| 01/06/2026 | 07:21:25 | 33.42p | 44,495 | £14,870.23 | Exchange | Sell | OFF |
| 01/06/2026 | 07:17:36 | 33.40p | 600 | £200.40 | Off-book | Buy | SI |
| 01/06/2026 | 07:17:36 | 33.30p | 48 | £15.98 | Exchange | Sell | AT |
| 01/06/2026 | 07:17:36 | 33.30p | 393 | £130.87 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:57 | 33.39p | 774 | £258.42 | Exchange | Sell | OFF |
| 01/06/2026 | 07:15:40 | 33.32p | 11,758 | £3,917.77 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.32p | 4,583 | £1,527.06 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.32p | 3,915 | £1,304.48 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.36p | 61 | £20.35 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.32p | 16,356 | £5,449.82 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.40p | 1,857 | £620.24 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.42p | 91 | £30.41 | Exchange | Sell | AT |
| 01/06/2026 | 07:15:40 | 33.42p | 220 | £73.52 | Exchange | Sell | AT |
| 01/06/2026 | 07:14:12 | 33.50p | 3,000 | £1,005.00 | Exchange | Sell | OFF |
| 01/06/2026 | 07:11:20 | 33.50p | 7,000 | £2,345.00 | Exchange | Sell | OFF |
| 01/06/2026 | 07:11:03 | 33.51p | 20 | £6.70 | Exchange | Sell | OFF |
| 01/06/2026 | 07:09:44 | 33.44p | 17,187 | £5,747.33 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:44 | 33.48p | 800 | £267.84 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.48p | 266 | £89.06 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.48p | 111 | £37.16 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.50p | 14,506 | £4,859.51 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.50p | 35,399 | £11,858.67 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.52p | 698 | £233.97 | Exchange | Sell | AT |
| 01/06/2026 | 07:09:43 | 33.52p | 99 | £33.18 | Exchange | Sell | AT |
| 01/06/2026 | 07:01:27 | 33.68p | 936 | £315.25 | Off-book | Sell | OFF |
| 01/06/2026 | 07:01:22 | 33.94p | 1,466 | £497.56 | Exchange | Buy | OFF |
| 01/06/2026 | 07:00:10 | 33.54p | 19,391 | £6,504.15 | Exchange | Sell | OFF |
| 01/06/2026 | 07:00:01 | 34.10p | 367 | £125.15 | Exchange | Sell | UT |
