THG PLC (THG) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:15 | 31.36p | 1,451,909 | £455,318.66 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:59 | 31.12p | 11,661 | £3,628.90 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:54 | 31.00p | 1,000 | £310.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 31.00p | 2,402 | £744.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:53 | 30.98p | 2,402 | £744.14 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:53 | 30.96p | 427 | £132.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:53 | 30.94p | 2,402 | £743.18 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:53 | 30.96p | 636 | £196.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:51 | 30.86p | 1 | £0.31 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:55 | 30.96p | 16 | £4.95 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:55 | 30.86p | 1,216 | £375.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 30.86p | 365 | £112.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:32 | 30.92p | 6,654 | £2,057.42 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:32 | 30.90p | 2,402 | £742.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:30 | 30.84p | 2,187 | £674.47 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:28 | 30.93p | 12,868 | £3,980.07 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:27 | 30.90p | 4,180 | £1,291.62 | Off-book | Buy | SI |
| 10/04/2026 | 15:26:27 | 30.90p | 1,132 | £349.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,478 | £456.41 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,360 | £419.97 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,390 | £429.23 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,409 | £435.10 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 578 | £178.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 578 | £178.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.90p | 1,422 | £439.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.90p | 4,804 | £1,484.44 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,400 | £432.32 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 5,339 | £1,648.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.84p | 6,602 | £2,036.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.84p | 50,000 | £15,420.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 655 | £202.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 1,790 | £552.39 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 1,493 | £460.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 6 | £1.85 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 134 | £41.35 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 1,284 | £396.24 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:16 | 30.92p | 54,862 | £16,963.33 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:25:40 | 30.93p | 6,411 | £1,982.92 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:23:56 | 30.96p | 508 | £157.28 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.96p | 1 | £0.31 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.98p | 1,337 | £414.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.96p | 4,884 | £1,512.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.94p | 1 | £0.31 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.94p | 2,403 | £743.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:10 | 30.93p | 18,961 | £5,864.37 | Exchange | Buy | OFF |
| 10/04/2026 | 15:16:54 | 31.02p | 3,443 | £1,068.02 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:15 | 31.36p | 1,451,909 | £455,318.66 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:59 | 31.12p | 11,661 | £3,628.90 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:54 | 31.00p | 1,000 | £310.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:54 | 31.00p | 2,402 | £744.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:53 | 30.98p | 2,402 | £744.14 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:53 | 30.96p | 427 | £132.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:53 | 30.94p | 2,402 | £743.18 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:53 | 30.96p | 636 | £196.91 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:51 | 30.86p | 1 | £0.31 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:55 | 30.96p | 16 | £4.95 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:55 | 30.86p | 1,216 | £375.26 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:55 | 30.86p | 365 | £112.64 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:32 | 30.92p | 6,654 | £2,057.42 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:32 | 30.90p | 2,402 | £742.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:30 | 30.84p | 2,187 | £674.47 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:28 | 30.93p | 12,868 | £3,980.07 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:27 | 30.90p | 4,180 | £1,291.62 | Off-book | Buy | SI |
| 10/04/2026 | 15:26:27 | 30.90p | 1,132 | £349.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,478 | £456.41 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,360 | £419.97 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,390 | £429.23 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,409 | £435.10 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 2,402 | £741.74 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 578 | £178.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 578 | £178.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.90p | 1,422 | £439.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.90p | 4,804 | £1,484.44 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 1,400 | £432.32 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.88p | 5,339 | £1,648.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:27 | 30.84p | 6,602 | £2,036.06 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.84p | 50,000 | £15,420.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 655 | £202.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 1,790 | £552.39 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 1,493 | £460.74 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 6 | £1.85 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 134 | £41.35 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 30.86p | 1,284 | £396.24 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:16 | 30.92p | 54,862 | £16,963.33 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:25:40 | 30.93p | 6,411 | £1,982.92 | Exchange | Unknown | OFF |
| 10/04/2026 | 15:23:56 | 30.96p | 508 | £157.28 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.96p | 1 | £0.31 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.98p | 1,337 | £414.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.96p | 4,884 | £1,512.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.94p | 1 | £0.31 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:58 | 30.94p | 2,403 | £743.49 | Exchange | Buy | AT |
| 10/04/2026 | 15:18:10 | 30.93p | 18,961 | £5,864.37 | Exchange | Buy | OFF |
| 10/04/2026 | 15:16:54 | 31.02p | 3,443 | £1,068.02 | Exchange | Buy | AT |
