THG plc (THG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:00 | 39.64p | 828,302 | £328,338.91 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:43 | 40.00p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:43 | 39.86p | 1 | £0.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:43 | 39.86p | 749 | £298.55 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:43 | 39.86p | 9 | £3.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:43 | 39.86p | 1 | £0.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 40.00p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 40.02p | 4,601 | £1,841.26 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:50 | 39.88p | 6 | £2.39 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:50 | 39.88p | 5,016 | £2,000.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:49 | 39.94p | 2,200 | £878.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 1,200 | £479.28 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 9 | £3.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 926 | £369.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:51 | 39.92p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:27:51 | 39.92p | 1,005 | £401.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:51 | 39.92p | 219 | £87.42 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:51 | 39.92p | 77 | £30.74 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:23 | 39.78p | 64 | £25.46 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:46 | 39.92p | 623 | £248.70 | Exchange | Buy | OFF |
| 03/11/2026 | 16:26:21 | 39.78p | 94 | £37.39 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:21 | 39.92p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:25:21 | 39.78p | 60 | £23.87 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:21 | 39.78p | 34 | £13.53 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:36 | 39.80p | 2,714 | £1,080.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:36 | 39.80p | 152 | £60.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 1,606 | £639.51 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 162 | £64.51 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 1,894 | £754.19 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 11 | £4.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 486 | £193.53 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 90 | £35.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.92p | 167 | £66.67 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.90p | 1,815 | £724.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.88p | 3,342 | £1,332.79 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.88p | 4,799 | £1,913.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 40.00p | 1,868 | £747.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 316 | £126.27 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 120 | £47.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 38 | £15.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:02 | 39.96p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:24:02 | 39.94p | 657 | £262.41 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:33 | 39.88p | 11,359 | £4,530.51 | Exchange | Buy | OFF |
| 03/11/2026 | 16:23:03 | 39.88p | 1,949 | £777.26 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:03 | 39.88p | 657 | £262.01 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:03 | 39.94p | 7,400 | £2,955.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:03 | 39.94p | 1,016 | £405.79 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:33 | 39.88p | 1,000 | £398.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:33 | 39.94p | 888 | £354.67 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:00 | 39.64p | 828,302 | £328,338.91 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:43 | 40.00p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:43 | 39.86p | 1 | £0.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:43 | 39.86p | 749 | £298.55 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:43 | 39.86p | 9 | £3.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:43 | 39.86p | 1 | £0.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:23 | 40.00p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 40.02p | 4,601 | £1,841.26 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:50 | 39.88p | 6 | £2.39 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:50 | 39.88p | 5,016 | £2,000.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:49 | 39.94p | 2,200 | £878.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 1,200 | £479.28 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 9 | £3.59 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:49 | 39.94p | 926 | £369.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:51 | 39.92p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:27:51 | 39.92p | 1,005 | £401.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:51 | 39.92p | 219 | £87.42 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:51 | 39.92p | 77 | £30.74 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:23 | 39.78p | 64 | £25.46 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:46 | 39.92p | 623 | £248.70 | Exchange | Buy | OFF |
| 03/11/2026 | 16:26:21 | 39.78p | 94 | £37.39 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:21 | 39.92p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:25:21 | 39.78p | 60 | £23.87 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:21 | 39.78p | 34 | £13.53 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:36 | 39.80p | 2,714 | £1,080.17 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:36 | 39.80p | 152 | £60.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 1,606 | £639.51 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 162 | £64.51 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 1,894 | £754.19 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 11 | £4.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:34 | 39.82p | 486 | £193.53 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 90 | £35.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.92p | 167 | £66.67 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.90p | 1,815 | £724.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.88p | 3,342 | £1,332.79 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 39.88p | 4,799 | £1,913.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:06 | 40.00p | 1,868 | £747.20 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 316 | £126.27 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 120 | £47.95 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:06 | 39.96p | 38 | £15.18 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:02 | 39.96p | 2 | £0.80 | Off-book | Buy | SI |
| 03/11/2026 | 16:24:02 | 39.94p | 657 | £262.41 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:33 | 39.88p | 11,359 | £4,530.51 | Exchange | Buy | OFF |
| 03/11/2026 | 16:23:03 | 39.88p | 1,949 | £777.26 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:03 | 39.88p | 657 | £262.01 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:03 | 39.94p | 7,400 | £2,955.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:03 | 39.94p | 1,016 | £405.79 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:33 | 39.88p | 1,000 | £398.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:33 | 39.94p | 888 | £354.67 | Exchange | Buy | AT |
