THG PLC (THG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:27 | 30.36p | 493,761 | £149,905.84 | Exchange | Buy | UT |
| 24/07/2026 | 15:35:27 | 30.36p | 5,112 | £1,552.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:27 | 30.36p | 4,394 | £1,334.02 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:27 | 30.36p | 3,315 | £1,006.43 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:27 | 30.36p | 1,206 | £366.14 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:57 | 30.36p | 5,639 | £1,712.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 30.49p | 532 | £162.21 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:28 | 30.64p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:01 | 30.58p | 297 | £90.82 | Off-book | Buy | SI |
| 24/07/2026 | 15:28:59 | 30.54p | 511 | £156.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:59 | 30.54p | 722 | £220.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:59 | 30.54p | 25 | £7.63 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:33 | 30.54p | 1,940 | £592.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:00 | 30.66p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:46 | 30.56p | 979 | £299.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:46 | 30.56p | 8,374 | £2,559.09 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:32 | 30.52p | 3 | £0.92 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 1,730 | £527.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 26 | £7.93 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 3,365 | £1,026.33 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 2,481 | £756.71 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 2,184 | £666.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 387 | £118.03 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:12 | 30.50p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:12 | 30.46p | 979 | £298.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:12 | 30.46p | 505 | £153.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:12 | 30.42p | 139 | £42.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:12 | 30.42p | 25 | £7.61 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:28 | 30.42p | 362 | £110.12 | Exchange | Sell | AT |
| 24/07/2026 | 15:19:52 | 30.44p | 37,383 | £11,377.93 | Exchange | Sell | OFF |
| 24/07/2026 | 15:19:37 | 30.45p | 430 | £130.94 | Off-book | Unknown | SI |
| 24/07/2026 | 15:18:20 | 30.55p | 6,316 | £1,929.61 | Exchange | Buy | OFF |
| 24/07/2026 | 15:18:15 | 30.56p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:17:45 | 30.55p | 10,000 | £3,055.13 | Exchange | Buy | OFF |
| 24/07/2026 | 15:16:59 | 30.48p | 102 | £31.09 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:59 | 30.48p | 687 | £209.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:30 | 30.26p | 3,305 | £1,000.09 | Off-book | Sell | SI |
| 24/07/2026 | 15:13:39 | 30.34p | 747 | £226.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:13:39 | 30.34p | 1,482 | £449.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:48 | 30.41p | 464 | £141.10 | Off-book | Unknown | SI |
| 24/07/2026 | 15:10:39 | 30.48p | 3 | £0.91 | Off-book | Buy | SI |
| 24/07/2026 | 15:06:52 | 30.28p | 595 | £180.17 | Exchange | Sell | AT |
| 24/07/2026 | 15:03:11 | 30.54p | 11 | £3.36 | Off-book | Buy | SI |
| 24/07/2026 | 15:01:10 | 30.28p | 2,046 | £619.53 | Off-book | Sell | SI |
| 24/07/2026 | 15:01:06 | 30.28p | 3,921 | £1,187.28 | Off-book | Sell | SI |
| 24/07/2026 | 15:01:06 | 30.28p | 86 | £26.04 | Off-book | Sell | SI |
| 24/07/2026 | 15:00:43 | 30.30p | 1,628 | £493.28 | Exchange | Buy | AT |
| 24/07/2026 | 15:00:43 | 30.26p | 466 | £141.01 | Off-book | Buy | SI |
| 24/07/2026 | 14:55:24 | 30.20p | 253 | £76.41 | Exchange | Sell | AT |
| 24/07/2026 | 14:55:24 | 30.20p | 1,020 | £308.04 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:27 | 30.36p | 493,761 | £149,905.84 | Exchange | Buy | UT |
| 24/07/2026 | 15:35:27 | 30.36p | 5,112 | £1,552.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:27 | 30.36p | 4,394 | £1,334.02 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:27 | 30.36p | 3,315 | £1,006.43 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:27 | 30.36p | 1,206 | £366.14 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:57 | 30.36p | 5,639 | £1,712.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 30.49p | 532 | £162.21 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:28 | 30.64p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:01 | 30.58p | 297 | £90.82 | Off-book | Buy | SI |
| 24/07/2026 | 15:28:59 | 30.54p | 511 | £156.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:59 | 30.54p | 722 | £220.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:59 | 30.54p | 25 | £7.63 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:33 | 30.54p | 1,940 | £592.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:00 | 30.66p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:46 | 30.56p | 979 | £299.18 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:46 | 30.56p | 8,374 | £2,559.09 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:32 | 30.52p | 3 | £0.92 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 1,730 | £527.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 26 | £7.93 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 3,365 | £1,026.33 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 2,481 | £756.71 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 2,184 | £666.12 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:14 | 30.50p | 387 | £118.03 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:12 | 30.50p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:25:12 | 30.46p | 979 | £298.20 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:12 | 30.46p | 505 | £153.82 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:12 | 30.42p | 139 | £42.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:12 | 30.42p | 25 | £7.61 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:28 | 30.42p | 362 | £110.12 | Exchange | Sell | AT |
| 24/07/2026 | 15:19:52 | 30.44p | 37,383 | £11,377.93 | Exchange | Sell | OFF |
| 24/07/2026 | 15:19:37 | 30.45p | 430 | £130.94 | Off-book | Unknown | SI |
| 24/07/2026 | 15:18:20 | 30.55p | 6,316 | £1,929.61 | Exchange | Buy | OFF |
| 24/07/2026 | 15:18:15 | 30.56p | 3 | £0.92 | Off-book | Buy | SI |
| 24/07/2026 | 15:17:45 | 30.55p | 10,000 | £3,055.13 | Exchange | Buy | OFF |
| 24/07/2026 | 15:16:59 | 30.48p | 102 | £31.09 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:59 | 30.48p | 687 | £209.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:30 | 30.26p | 3,305 | £1,000.09 | Off-book | Sell | SI |
| 24/07/2026 | 15:13:39 | 30.34p | 747 | £226.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:13:39 | 30.34p | 1,482 | £449.64 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:48 | 30.41p | 464 | £141.10 | Off-book | Unknown | SI |
| 24/07/2026 | 15:10:39 | 30.48p | 3 | £0.91 | Off-book | Buy | SI |
| 24/07/2026 | 15:06:52 | 30.28p | 595 | £180.17 | Exchange | Sell | AT |
| 24/07/2026 | 15:03:11 | 30.54p | 11 | £3.36 | Off-book | Buy | SI |
| 24/07/2026 | 15:01:10 | 30.28p | 2,046 | £619.53 | Off-book | Sell | SI |
| 24/07/2026 | 15:01:06 | 30.28p | 3,921 | £1,187.28 | Off-book | Sell | SI |
| 24/07/2026 | 15:01:06 | 30.28p | 86 | £26.04 | Off-book | Sell | SI |
| 24/07/2026 | 15:00:43 | 30.30p | 1,628 | £493.28 | Exchange | Buy | AT |
| 24/07/2026 | 15:00:43 | 30.26p | 466 | £141.01 | Off-book | Buy | SI |
| 24/07/2026 | 14:55:24 | 30.20p | 253 | £76.41 | Exchange | Sell | AT |
| 24/07/2026 | 14:55:24 | 30.20p | 1,020 | £308.04 | Exchange | Sell | AT |
