Tomco Energy PLC (TOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 11:57:37 | 0.03p | 63,544 | £20.33 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:32 | 0.03p | 66,362 | £21.24 | Exchange | Buy | OFF |
| 21/08/2026 | 11:57:31 | 0.03p | 18,000 | £5.76 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 9,063 | £2.90 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 9,781 | £3.13 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 16,250 | £5.20 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 1,813 | £0.58 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 11,456 | £3.67 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 66,362 | £21.24 | Exchange | Buy | OFF |
| 21/08/2026 | 11:57:21 | 0.03p | 9,375 | £3.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 12,500 | £4.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 6,250 | £2.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 31,250 | £10.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 9,406 | £3.01 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 13,812 | £4.42 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:15 | 0.03p | 15,000,000 | £4,402.50 | Exchange | Sell | OFF |
| 21/08/2026 | 11:49:24 | 0.03p | 1,568,225 | £493.05 | Exchange | Sell | OFF |
| 21/08/2026 | 11:45:20 | 0.03p | 1,000,000 | £318.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:26:28 | 0.03p | 1,000,000 | £318.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:17:40 | 0.03p | 1,562,500 | £500.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:14:58 | 0.04p | 277,302 | £97.06 | Exchange | Buy | OFF |
| 21/08/2026 | 11:09:16 | 0.03p | 200,369 | £65.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:03:24 | 0.03p | 7,600,199 | £2,318.06 | Exchange | Sell | OFF |
| 21/08/2026 | 10:37:04 | 0.03p | 4,960,662 | £1,537.81 | Exchange | Sell | OFF |
| 21/08/2026 | 10:28:38 | 0.03p | 8,000,000 | £2,635.20 | Exchange | Buy | OFF |
| 21/08/2026 | 10:11:34 | 0.03p | 4,500,000 | £1,485.00 | Exchange | Buy | OFF |
| 21/08/2026 | 10:11:17 | 0.03p | 101,952 | £33.64 | Exchange | Buy | OFF |
| 21/08/2026 | 10:10:12 | 0.03p | 4,770,641 | £1,560.00 | Exchange | Buy | OFF |
| 21/08/2026 | 10:08:34 | 0.03p | 1,000,000 | £320.00 | Exchange | Buy | OFF |
| 21/08/2026 | 09:59:44 | 0.03p | 9,365 | £2.81 | Off-book | Sell | SI |
| 21/08/2026 | 09:59:20 | 0.03p | 1,500,000 | £479.85 | Exchange | Buy | OFF |
| 21/08/2026 | 09:58:24 | 0.03p | 457,018 | £145.10 | Exchange | Buy | OFF |
| 21/08/2026 | 09:57:54 | 0.03p | 151,620 | £43.97 | Exchange | Sell | OFF |
| 21/08/2026 | 09:57:54 | 0.03p | 151,620 | £43.97 | Off-book | Sell | SI |
| 21/08/2026 | 09:57:45 | 0.03p | 594,355 | £188.71 | Exchange | Buy | OFF |
| 21/08/2026 | 09:57:12 | 0.03p | 4,287,539 | £1,361.29 | Exchange | Buy | OFF |
| 21/08/2026 | 09:54:11 | 0.03p | 643,344 | £204.26 | Exchange | Buy | OFF |
| 21/08/2026 | 09:53:11 | 0.03p | 151,620 | £43.97 | Exchange | Sell | OFF |
| 21/08/2026 | 09:53:10 | 0.03p | 151,620 | £43.97 | Off-book | Sell | SI |
| 21/08/2026 | 09:52:56 | 0.03p | 2,354,838 | £730.00 | Exchange | Buy | OFF |
| 21/08/2026 | 09:52:43 | 0.03p | 151,623 | £43.97 | Exchange | Sell | OFF |
| 21/08/2026 | 09:52:42 | 0.03p | 157,413 | £45.65 | Off-book | Sell | SI |
| 21/08/2026 | 09:52:42 | 0.03p | 11,065 | £3.43 | Off-book | Buy | SI |
| 21/08/2026 | 09:52:42 | 0.03p | 10,000 | £2.90 | Off-book | Sell | SI |
| 21/08/2026 | 09:51:42 | 0.03p | 8,428,603 | £2,596.01 | Exchange | Buy | OFF |
| 21/08/2026 | 09:50:21 | 0.03p | 636,396 | £196.01 | Exchange | Buy | OFF |
| 21/08/2026 | 09:46:54 | 0.03p | 1,600,811 | £493.05 | Exchange | Buy | OFF |
| 21/08/2026 | 09:43:51 | 0.03p | 20,681,132 | £6,204.34 | Exchange | Buy | OFF |
| 21/08/2026 | 09:43:25 | 0.03p | 68,502 | £21.24 | Exchange | Buy | OFF |
| 21/08/2026 | 09:43:25 | 0.03p | 10,000 | £3.10 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 11:57:37 | 0.03p | 63,544 | £20.33 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:32 | 0.03p | 66,362 | £21.24 | Exchange | Buy | OFF |
| 21/08/2026 | 11:57:31 | 0.03p | 18,000 | £5.76 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 9,063 | £2.90 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 9,781 | £3.13 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 16,250 | £5.20 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 1,813 | £0.58 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:31 | 0.03p | 11,456 | £3.67 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 66,362 | £21.24 | Exchange | Buy | OFF |
| 21/08/2026 | 11:57:21 | 0.03p | 9,375 | £3.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 12,500 | £4.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 6,250 | £2.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 31,250 | £10.00 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 9,406 | £3.01 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:21 | 0.03p | 13,812 | £4.42 | Off-book | Buy | SI |
| 21/08/2026 | 11:57:15 | 0.03p | 15,000,000 | £4,402.50 | Exchange | Sell | OFF |
| 21/08/2026 | 11:49:24 | 0.03p | 1,568,225 | £493.05 | Exchange | Sell | OFF |
| 21/08/2026 | 11:45:20 | 0.03p | 1,000,000 | £318.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:26:28 | 0.03p | 1,000,000 | £318.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:17:40 | 0.03p | 1,562,500 | £500.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:14:58 | 0.04p | 277,302 | £97.06 | Exchange | Buy | OFF |
| 21/08/2026 | 11:09:16 | 0.03p | 200,369 | £65.00 | Exchange | Sell | OFF |
| 21/08/2026 | 11:03:24 | 0.03p | 7,600,199 | £2,318.06 | Exchange | Sell | OFF |
| 21/08/2026 | 10:37:04 | 0.03p | 4,960,662 | £1,537.81 | Exchange | Sell | OFF |
| 21/08/2026 | 10:28:38 | 0.03p | 8,000,000 | £2,635.20 | Exchange | Buy | OFF |
| 21/08/2026 | 10:11:34 | 0.03p | 4,500,000 | £1,485.00 | Exchange | Buy | OFF |
| 21/08/2026 | 10:11:17 | 0.03p | 101,952 | £33.64 | Exchange | Buy | OFF |
| 21/08/2026 | 10:10:12 | 0.03p | 4,770,641 | £1,560.00 | Exchange | Buy | OFF |
| 21/08/2026 | 10:08:34 | 0.03p | 1,000,000 | £320.00 | Exchange | Buy | OFF |
| 21/08/2026 | 09:59:44 | 0.03p | 9,365 | £2.81 | Off-book | Sell | SI |
| 21/08/2026 | 09:59:20 | 0.03p | 1,500,000 | £479.85 | Exchange | Buy | OFF |
| 21/08/2026 | 09:58:24 | 0.03p | 457,018 | £145.10 | Exchange | Buy | OFF |
| 21/08/2026 | 09:57:54 | 0.03p | 151,620 | £43.97 | Exchange | Sell | OFF |
| 21/08/2026 | 09:57:54 | 0.03p | 151,620 | £43.97 | Off-book | Sell | SI |
| 21/08/2026 | 09:57:45 | 0.03p | 594,355 | £188.71 | Exchange | Buy | OFF |
| 21/08/2026 | 09:57:12 | 0.03p | 4,287,539 | £1,361.29 | Exchange | Buy | OFF |
| 21/08/2026 | 09:54:11 | 0.03p | 643,344 | £204.26 | Exchange | Buy | OFF |
| 21/08/2026 | 09:53:11 | 0.03p | 151,620 | £43.97 | Exchange | Sell | OFF |
| 21/08/2026 | 09:53:10 | 0.03p | 151,620 | £43.97 | Off-book | Sell | SI |
| 21/08/2026 | 09:52:56 | 0.03p | 2,354,838 | £730.00 | Exchange | Buy | OFF |
| 21/08/2026 | 09:52:43 | 0.03p | 151,623 | £43.97 | Exchange | Sell | OFF |
| 21/08/2026 | 09:52:42 | 0.03p | 157,413 | £45.65 | Off-book | Sell | SI |
| 21/08/2026 | 09:52:42 | 0.03p | 11,065 | £3.43 | Off-book | Buy | SI |
| 21/08/2026 | 09:52:42 | 0.03p | 10,000 | £2.90 | Off-book | Sell | SI |
| 21/08/2026 | 09:51:42 | 0.03p | 8,428,603 | £2,596.01 | Exchange | Buy | OFF |
| 21/08/2026 | 09:50:21 | 0.03p | 636,396 | £196.01 | Exchange | Buy | OFF |
| 21/08/2026 | 09:46:54 | 0.03p | 1,600,811 | £493.05 | Exchange | Buy | OFF |
| 21/08/2026 | 09:43:51 | 0.03p | 20,681,132 | £6,204.34 | Exchange | Buy | OFF |
| 21/08/2026 | 09:43:25 | 0.03p | 68,502 | £21.24 | Exchange | Buy | OFF |
| 21/08/2026 | 09:43:25 | 0.03p | 10,000 | £3.10 | Off-book | Buy | SI |
