Tomco Energy PLC (TOM) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:12:57 | 0.03p | 1,000,000 | £303.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:40:52 | 0.03p | 600,000 | £180.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:16:19 | 0.03p | 100,000 | £30.30 | Exchange | Sell | OFF |
| 01/05/2026 | 09:11:11 | 0.03p | 1,631,611 | £496.01 | Exchange | Sell | OFF |
| 01/05/2026 | 09:09:19 | 0.03p | 5,000,000 | £1,525.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:06:47 | 0.03p | 599,999 | £180.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:57:43 | 0.03p | 3,912,903 | £1,193.44 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:44:30 | 0.03p | 122,084 | £37.85 | Exchange | Buy | OFF |
| 01/05/2026 | 08:44:30 | 0.03p | 28,844 | £9.23 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 10,250 | £3.28 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 10,938 | £3.50 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 7,719 | £2.47 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 4,031 | £1.29 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 4,656 | £1.49 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 6,625 | £2.12 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 20,375 | £6.52 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 4,469 | £1.43 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 20,553 | £6.58 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 3,625 | £1.16 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 122,084 | £39.07 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 0.03p | 108,866 | £34.84 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 3,333 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 7,656 | £2.45 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 4,696 | £1.41 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 4,696 | £1.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 7,281 | £2.33 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:12:57 | 0.03p | 1,000,000 | £303.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:40:52 | 0.03p | 600,000 | £180.00 | Exchange | Sell | OFF |
| 01/05/2026 | 10:16:19 | 0.03p | 100,000 | £30.30 | Exchange | Sell | OFF |
| 01/05/2026 | 09:11:11 | 0.03p | 1,631,611 | £496.01 | Exchange | Sell | OFF |
| 01/05/2026 | 09:09:19 | 0.03p | 5,000,000 | £1,525.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:06:47 | 0.03p | 599,999 | £180.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:57:43 | 0.03p | 3,912,903 | £1,193.44 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:44:30 | 0.03p | 122,084 | £37.85 | Exchange | Buy | OFF |
| 01/05/2026 | 08:44:30 | 0.03p | 28,844 | £9.23 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 10,250 | £3.28 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 10,938 | £3.50 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 7,719 | £2.47 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 4,031 | £1.29 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 4,656 | £1.49 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 6,625 | £2.12 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 20,375 | £6.52 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 4,469 | £1.43 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 20,553 | £6.58 | Off-book | Buy | SI |
| 01/05/2026 | 08:44:30 | 0.03p | 3,625 | £1.16 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 122,084 | £39.07 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:03 | 0.03p | 108,866 | £34.84 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 3,333 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 7,656 | £2.45 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 4,696 | £1.41 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 4,696 | £1.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:03 | 0.03p | 7,281 | £2.33 | Off-book | Unknown | SI |
