Tomco Energy plc (TOM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:26:33 | 0.02p | 4,000,000 | £940.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 14:26:35 | 0.02p | 2,000,000 | £470.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:57:22 | 0.02p | 236,676 | £56.80 | Exchange | Buy | OFF |
| 16/10/2026 | 11:03:21 | 0.02p | 804,000 | £185.72 | Exchange | Sell | OFF |
| 16/10/2026 | 11:02:41 | 0.02p | 24,341 | £5.84 | Off-book | Buy | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 3,485 | £0.80 | Off-book | Sell | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 5,458 | £1.31 | Off-book | Buy | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 4,348 | £1.00 | Off-book | Sell | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 3,485 | £0.84 | Off-book | Buy | SI |
| 16/10/2026 | 07:35:12 | 0.02p | 6,944 | £1.60 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:26:33 | 0.02p | 4,000,000 | £940.00 | Off-book | Unknown | OFF |
| 16/10/2026 | 14:26:35 | 0.02p | 2,000,000 | £470.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 11:57:22 | 0.02p | 236,676 | £56.80 | Exchange | Buy | OFF |
| 16/10/2026 | 11:03:21 | 0.02p | 804,000 | £185.72 | Exchange | Sell | OFF |
| 16/10/2026 | 11:02:41 | 0.02p | 24,341 | £5.84 | Off-book | Buy | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 3,485 | £0.80 | Off-book | Sell | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 5,458 | £1.31 | Off-book | Buy | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 4,348 | £1.00 | Off-book | Sell | SI |
| 16/10/2026 | 11:02:41 | 0.02p | 3,485 | £0.84 | Off-book | Buy | SI |
| 16/10/2026 | 07:35:12 | 0.02p | 6,944 | £1.60 | Exchange | Sell | OFF |
