Tesco PLC (TSCO) Share Price & Analysis

Open: 453.10
High: 458.42
Low: 436.30
Close: 445.50
Change: -3.90 (-0.87%)
Volume: 14,470,502

23 Jun 2026	14:00:00	Director/PDMR Shareholding
23 Jun 2026	07:00:05	Continuation of Share Buyback Programme
19 Jun 2026	07:00:02	Transaction in Own Shares
18 Jun 2026	15:14:39	Tesco PLC Result of AGM

14 May 2026	Tesco PLC - Annual Report and Financial Statements 2026
8 May 2025	Tesco PLC Annual Report and Financial Statements 2025
14 May 2024	Tesco PLC - Annual Report and Financial Statements 2023/24

Gerard Martin MurphyChair

2 yrs 9 mos

Simon RobertsChief Executive Officer

–

Ken MurphyGroup Chief Executive

5 yrs 8 mos

Stewart RitchieGroup Chief Financial Officer

–

Imran NawazChief Financial Officer

5 yrs 1 mos

Tesco is a prominent global retailer that strives to provide customers with accessible, nutritious, and eco-friendly food options, enabling them to enhance their well-being and simplify their daily routines.

Industry: Consumer Staples
Sector: Personal Care, Drug and Grocery Stores
LEI: 2138002P5RNKC5W2JZ46
Region: Europe
Admission date: 23 Dec 1947
Website: www.tescoplc.com
X: @Tesco

Open: 453.10
High: 458.42
Low: 436.30
Close: 445.50
Change: -3.90 (-0.87%)
Volume: 14,470,502

23 Jun 2026	14:00:00	Director/PDMR Shareholding
23 Jun 2026	07:00:05	Continuation of Share Buyback Programme
19 Jun 2026	07:00:02	Transaction in Own Shares
18 Jun 2026	15:14:39	Tesco PLC Result of AGM

14 May 2026	Tesco PLC - Annual Report and Financial Statements 2026
8 May 2025	Tesco PLC Annual Report and Financial Statements 2025
14 May 2024	Tesco PLC - Annual Report and Financial Statements 2023/24

Gerard Martin MurphyChair

2 yrs 9 mos

Simon RobertsChief Executive Officer

–

Ken MurphyGroup Chief Executive

5 yrs 8 mos

Stewart RitchieGroup Chief Financial Officer

–

Imran NawazChief Financial Officer

5 yrs 1 mos

Industry: Consumer Staples
Sector: Personal Care, Drug and Grocery Stores
LEI: 2138002P5RNKC5W2JZ46
Region: Europe
Admission date: 23 Dec 1947
Website: www.tescoplc.com
X: @Tesco

Shares in issue: 6,302,538,041
Total Voting Rights: 6,302,538,041

Last updated: 23 June 2026

Lord Londesborough has interests in this issuer

ISIN: GB00BLGZ9862
Exchange: XLON
Market: Main Market
Market Segment: SET1
Market Sector: FE10
Security Description: Ordinary Shares of 6 1/3 pence each; fully paid
Listing Category: Equity shares (commercial companies)

Shares in issue: 6,302,538,041
Total Voting Rights: 6,302,538,041

Last updated: 23 June 2026

Lord Londesborough has interests in this issuer

ISIN: GB00BLGZ9862
Exchange: XLON
Market: Main Market
Market Segment: SET1
Market Sector: FE10
Security Description: Ordinary Shares of 6 1/3 pence each; fully paid
Listing Category: Equity shares (commercial companies)

23 Jun 2026	Card payments outage hits pubs and shops during England match	The Guardian
23 Jun 2026	Tesco continues £750m share buyback with £200m second tranche	DirectorsTalk Interviews

23 Jun 2026	Card payments outage hits pubs and shops during England match	The Guardian
23 Jun 2026	Tesco continues £750m share buyback with £200m second tranche	DirectorsTalk Interviews

Tesco PLC

Tesco PLC

Price Chart

Recent RNS announcements

Annual Reports

Directors (20+)

In the Press

Company details

Revenue Trend