Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/TSCO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Tesco PLC logo
Tesco PLC Trades
/Equities/XLON/TSCO/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Tesco PLC logo

Tesco PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:39:00493.85p182,126£899,436.54Off-bookSellSI
22/04/202615:35:20494.90p2,578£12,758.52Off-bookBuySI
22/04/202615:35:20494.90p4,120£20,389.88Off-bookBuySI
22/04/202615:35:20494.90p507£2,509.14Off-bookBuySI
22/04/202615:29:55494.32p1,000£4,943.24ExchangeSellOFF
22/04/202615:29:51494.32p664£3,282.32Off-bookUnknownSI
22/04/202615:29:51494.32p664£3,282.32Off-bookUnknownOTC
22/04/202615:29:50494.40p11£54.38ExchangeBuyAT
22/04/202615:29:49494.15p684£3,379.99ExchangeSellAT
22/04/202615:29:49494.15p472£2,332.39ExchangeSellAT
22/04/202615:29:49494.25p280£1,383.90ExchangeBuyAT
22/04/202615:29:49494.15p671£3,315.75ExchangeSellAT
22/04/202615:29:49494.15p472£2,332.39ExchangeSellAT
22/04/202615:29:49494.20p398£1,966.92ExchangeSellAT
22/04/202615:29:48494.20p344£1,700.05ExchangeSellAT
22/04/202615:29:48494.20p671£3,316.08ExchangeSellAT
22/04/202615:29:48494.25p472£2,332.86ExchangeSellAT
22/04/202615:29:48494.25p671£3,316.42ExchangeSellAT
22/04/202615:29:48494.25p671£3,316.42ExchangeSellAT
22/04/202615:29:48494.25p121£598.04ExchangeSellAT
22/04/202615:29:48494.25p75£370.69ExchangeSellAT
22/04/202615:29:48494.25p92£454.71ExchangeSellAT
22/04/202615:29:45494.35p481£2,377.82ExchangeBuyAT
22/04/202615:29:45494.25p472£2,332.86ExchangeBuyAT
22/04/202615:29:45494.25p766£3,785.95ExchangeBuyAT
22/04/202615:29:45494.25p331£1,635.97ExchangeBuyAT
22/04/202615:29:45494.25p671£3,316.42ExchangeBuyAT
22/04/202615:29:45494.25p469£2,318.03ExchangeUnknownAT
22/04/202615:29:45494.35p767£3,791.66ExchangeUnknownAT
22/04/202615:29:45494.25p4£19.77ExchangeBuyAT
22/04/202615:29:45494.25p463£2,288.38ExchangeBuyAT
22/04/202615:29:45494.25p472£2,332.86ExchangeSellAT
22/04/202615:29:45494.25p421£2,080.79ExchangeSellAT
22/04/202615:29:45494.30p420£2,076.06ExchangeSellAT
22/04/202615:29:45494.30p400£1,977.20ExchangeSellAT
22/04/202615:29:45494.30p983£4,858.97ExchangeSellAT
22/04/202615:29:45494.30p27£133.46ExchangeSellAT
22/04/202615:29:43494.35p936£4,627.12ExchangeUnknownAT
22/04/202615:29:42494.35p4£19.77Off-bookUnknownSI
22/04/202615:29:42494.35p7£34.60ExchangeUnknownAT
22/04/202615:29:42494.30p446£2,204.58ExchangeSellAT
22/04/202615:29:42494.30p688£3,400.78ExchangeSellAT
22/04/202615:29:42494.35p3£14.83ExchangeSellAT
22/04/202615:29:42494.35p1,288£6,367.23ExchangeSellAT
22/04/202615:29:39494.45p110£543.89ExchangeBuyAT
22/04/202615:29:39494.45p430£2,126.14ExchangeBuyAT
22/04/202615:29:36494.32p650£3,213.11ExchangeSellOFF
22/04/202615:29:34494.35p665£3,287.43ExchangeSellAT
22/04/202615:29:31494.45p3£14.83ExchangeBuyAT
22/04/202615:29:31494.45p558£2,759.03ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:39:00493.85p182,126£899,436.54Off-bookSellSI
22/04/202615:35:20494.90p2,578£12,758.52Off-bookBuySI
22/04/202615:35:20494.90p4,120£20,389.88Off-bookBuySI
22/04/202615:35:20494.90p507£2,509.14Off-bookBuySI
22/04/202615:29:55494.32p1,000£4,943.24ExchangeSellOFF
22/04/202615:29:51494.32p664£3,282.32Off-bookUnknownSI
22/04/202615:29:51494.32p664£3,282.32Off-bookUnknownOTC
22/04/202615:29:50494.40p11£54.38ExchangeBuyAT
22/04/202615:29:49494.15p684£3,379.99ExchangeSellAT
22/04/202615:29:49494.15p472£2,332.39ExchangeSellAT
22/04/202615:29:49494.25p280£1,383.90ExchangeBuyAT
22/04/202615:29:49494.15p671£3,315.75ExchangeSellAT
22/04/202615:29:49494.15p472£2,332.39ExchangeSellAT
22/04/202615:29:49494.20p398£1,966.92ExchangeSellAT
22/04/202615:29:48494.20p344£1,700.05ExchangeSellAT
22/04/202615:29:48494.20p671£3,316.08ExchangeSellAT
22/04/202615:29:48494.25p472£2,332.86ExchangeSellAT
22/04/202615:29:48494.25p671£3,316.42ExchangeSellAT
22/04/202615:29:48494.25p671£3,316.42ExchangeSellAT
22/04/202615:29:48494.25p121£598.04ExchangeSellAT
22/04/202615:29:48494.25p75£370.69ExchangeSellAT
22/04/202615:29:48494.25p92£454.71ExchangeSellAT
22/04/202615:29:45494.35p481£2,377.82ExchangeBuyAT
22/04/202615:29:45494.25p472£2,332.86ExchangeBuyAT
22/04/202615:29:45494.25p766£3,785.95ExchangeBuyAT
22/04/202615:29:45494.25p331£1,635.97ExchangeBuyAT
22/04/202615:29:45494.25p671£3,316.42ExchangeBuyAT
22/04/202615:29:45494.25p469£2,318.03ExchangeUnknownAT
22/04/202615:29:45494.35p767£3,791.66ExchangeUnknownAT
22/04/202615:29:45494.25p4£19.77ExchangeBuyAT
22/04/202615:29:45494.25p463£2,288.38ExchangeBuyAT
22/04/202615:29:45494.25p472£2,332.86ExchangeSellAT
22/04/202615:29:45494.25p421£2,080.79ExchangeSellAT
22/04/202615:29:45494.30p420£2,076.06ExchangeSellAT
22/04/202615:29:45494.30p400£1,977.20ExchangeSellAT
22/04/202615:29:45494.30p983£4,858.97ExchangeSellAT
22/04/202615:29:45494.30p27£133.46ExchangeSellAT
22/04/202615:29:43494.35p936£4,627.12ExchangeUnknownAT
22/04/202615:29:42494.35p4£19.77Off-bookUnknownSI
22/04/202615:29:42494.35p7£34.60ExchangeUnknownAT
22/04/202615:29:42494.30p446£2,204.58ExchangeSellAT
22/04/202615:29:42494.30p688£3,400.78ExchangeSellAT
22/04/202615:29:42494.35p3£14.83ExchangeSellAT
22/04/202615:29:42494.35p1,288£6,367.23ExchangeSellAT
22/04/202615:29:39494.45p110£543.89ExchangeBuyAT
22/04/202615:29:39494.45p430£2,126.14ExchangeBuyAT
22/04/202615:29:36494.32p650£3,213.11ExchangeSellOFF
22/04/202615:29:34494.35p665£3,287.43ExchangeSellAT
22/04/202615:29:31494.45p3£14.83ExchangeBuyAT
22/04/202615:29:31494.45p558£2,759.03ExchangeBuyAT