t
Tesco PLC
04 December 2025
Tesco PLC
Transaction in own shares
Further to the announcements made on 10 April 2025, 28 July 2025 and 19 November 2025, Tesco PLC (the "Company") announces that on 03 December 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence on the London Stock Exchange pursuant to its existing £1.45 billion share buyback programme.
The purchased shares will be cancelled.
|
Description of shares |
Tesco PLC - ordinary shares of 6 1/3 pence |
|
Date of transaction |
03 December 2025 |
|
Number of Shares purchased: |
3,442,007 |
|
Average price paid per Share (pence): |
452.49p |
|
Highest price paid per Share (pence): |
456.10p |
|
Lowest price paid per Share (pence): |
444.70p |
|
Broker |
Citigroup Global Markets Limited |
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 6,419,432,396. The Company does not hold any ordinary shares in Treasury.
The figure of 6,419,432,396 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
Since the launch of the Commencement RNS on 10 April 2025 the Company has purchased 317,409,366 ordinary shares, totalling £1,298.3m, in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/1556K_1-2025-12-3.pdf
Further enquiries:
Investor relations: Chris Griffith 01707 940 900
Andrew Gwynn 01707 942 409
Company Secretary: Chris Taylor CompanySecretary@tesco.com
Media: 0330 678 0639
Tesco PLC's LEI number is: 2138002P5RNKC5W2JZ46
Tesco PLC announced on 04 December 2025 that it purchased 3,442,007 of its ordinary shares on 03 December 2025 through Citigroup Global Markets Limited, as part of its existing £1.45 billion share buyback programme. The shares were acquired on the London Stock Exchange at an average price of 452.49p and will be cancelled, leaving 6,419,432,396 ordinary shares in issue. Since the programme's launch on 10 April 2025, Tesco has purchased an aggregate of 317,409,366 ordinary shares totalling £1,298.3 million for cancellation.
| Date | 4 Dec 2025 |
| Time | 07:00:09 |
| Category | Capital structure |
| ID |
| 1556K |