| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 516,182 | 79.34p | £409,538.80 | 31,819,246 | ||
| 4,788,049 | 77.84p | £3,727,017.34 | 31,951,641 | ||
| 5,480,004 | 81.68p | £4,476,067.27 | 32,050,377 | ||
| 7,038,139 | 79.27p | £5,579,132.79 | 32,084,423 | ||
| 2,082,419 | 88.60p | £1,845,023.23 | – | ||
| 6,085,606 | 88.47p | £5,383,935.63 | – | ||
| 3,159,753 | 94.52p | £2,986,661.73 | – | ||
| 6,141,124 | – | – | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 516,182 | 79.34p | £409,538.80 | 31,819,246 | ||
| 4,788,049 | 77.84p | £3,727,017.34 | 31,951,641 | ||
| 5,480,004 | 81.68p | £4,476,067.27 | 32,050,377 | ||
| 7,038,139 | 79.27p | £5,579,132.79 | 32,084,423 | ||
| 2,082,419 | 88.60p | £1,845,023.23 | – | ||
| 6,085,606 | 88.47p | £5,383,935.63 | – | ||
| 3,159,753 | 94.52p | £2,986,661.73 | – | ||
| 6,141,124 | – | – | – |
