Taylor Wimpey PLC (TW.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:29:59 | 79.16p | 868 | £687.11 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:59 | 79.16p | 1,513 | £1,197.69 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:57 | 79.28p | 600 | £475.68 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:57 | 79.28p | 1,750 | £1,387.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:57 | 79.30p | 23,812 | £18,882.92 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:55 | 79.30p | 285 | £226.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:51 | 79.26p | 600 | £475.56 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:51 | 79.26p | 6,054 | £4,798.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:51 | 79.26p | 280 | £221.93 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:44 | 79.19p | 4,000 | £3,167.48 | Exchange | Sell | OFF |
| 31/07/2026 | 15:29:44 | 79.20p | 18,838 | £14,919.70 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:29:32 | 79.16p | 484 | £383.13 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:32 | 79.16p | 1,570 | £1,242.81 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:32 | 79.16p | 600 | £474.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 353 | £279.51 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 2,737 | £2,167.16 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 1 | £0.79 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 19 | £15.04 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.16p | 4,386 | £3,471.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 437 | £346.02 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 1,438 | £1,138.61 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.18p | 1,652 | £1,308.05 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.20p | 1,750 | £1,386.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.20p | 3,090 | £2,447.28 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.22p | 600 | £475.32 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:24 | 79.22p | 30,000 | £23,767.20 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:17 | 79.18p | 10,000 | £7,917.90 | Exchange | Sell | OFF |
| 31/07/2026 | 15:29:15 | 79.19p | 1,250 | £989.88 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:29:15 | 79.20p | 4,936 | £3,909.31 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:07 | 79.23p | 1 | £0.79 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:05 | 79.18p | 600 | £475.08 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:02 | 79.10p | 7,586 | £6,000.75 | Exchange | Sell | OFF |
| 31/07/2026 | 15:29:01 | 79.16p | 233 | £184.44 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 79.12p | 93 | £73.58 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:00 | 79.12p | 2,944 | £2,329.29 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 79.10p | 3 | £2.37 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 79.10p | 4 | £3.16 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:32 | 79.12p | 89 | £70.41 | Exchange | Buy | OFF |
| 31/07/2026 | 15:28:31 | 79.12p | 63 | £49.84 | Exchange | Buy | OFF |
| 31/07/2026 | 15:28:28 | 79.06p | 17 | £13.44 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:28 | 79.06p | 165 | £130.45 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:28 | 79.12p | 569 | £450.19 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:28 | 79.12p | 600 | £474.72 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:28 | 79.12p | 1,786 | £1,413.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:28 | 79.10p | 1,678 | £1,327.30 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:28 | 79.10p | 2,490 | £1,969.59 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:27 | 79.12p | 2,000 | £1,582.40 | Exchange | Sell | OFF |
| 31/07/2026 | 15:28:13 | 79.12p | 2,490 | £1,970.09 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:13 | 79.12p | 126 | £99.69 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 79.14p | 2,490 | £1,970.59 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:29:59 | 79.16p | 868 | £687.11 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:59 | 79.16p | 1,513 | £1,197.69 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:57 | 79.28p | 600 | £475.68 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:57 | 79.28p | 1,750 | £1,387.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:57 | 79.30p | 23,812 | £18,882.92 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:55 | 79.30p | 285 | £226.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:51 | 79.26p | 600 | £475.56 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:51 | 79.26p | 6,054 | £4,798.40 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:51 | 79.26p | 280 | £221.93 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:44 | 79.19p | 4,000 | £3,167.48 | Exchange | Sell | OFF |
| 31/07/2026 | 15:29:44 | 79.20p | 18,838 | £14,919.70 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:29:32 | 79.16p | 484 | £383.13 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:32 | 79.16p | 1,570 | £1,242.81 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:32 | 79.16p | 600 | £474.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 353 | £279.51 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 2,737 | £2,167.16 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 1 | £0.79 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 19 | £15.04 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.16p | 4,386 | £3,471.96 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 437 | £346.02 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 79.18p | 1,438 | £1,138.61 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.18p | 1,652 | £1,308.05 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.20p | 1,750 | £1,386.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.20p | 3,090 | £2,447.28 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:26 | 79.22p | 600 | £475.32 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:24 | 79.22p | 30,000 | £23,767.20 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:17 | 79.18p | 10,000 | £7,917.90 | Exchange | Sell | OFF |
| 31/07/2026 | 15:29:15 | 79.19p | 1,250 | £989.88 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:29:15 | 79.20p | 4,936 | £3,909.31 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:07 | 79.23p | 1 | £0.79 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:05 | 79.18p | 600 | £475.08 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:02 | 79.10p | 7,586 | £6,000.75 | Exchange | Sell | OFF |
| 31/07/2026 | 15:29:01 | 79.16p | 233 | £184.44 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 79.12p | 93 | £73.58 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:00 | 79.12p | 2,944 | £2,329.29 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 79.10p | 3 | £2.37 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:00 | 79.10p | 4 | £3.16 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:32 | 79.12p | 89 | £70.41 | Exchange | Buy | OFF |
| 31/07/2026 | 15:28:31 | 79.12p | 63 | £49.84 | Exchange | Buy | OFF |
| 31/07/2026 | 15:28:28 | 79.06p | 17 | £13.44 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:28 | 79.06p | 165 | £130.45 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:28 | 79.12p | 569 | £450.19 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:28 | 79.12p | 600 | £474.72 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:28 | 79.12p | 1,786 | £1,413.08 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:28 | 79.10p | 1,678 | £1,327.30 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:28 | 79.10p | 2,490 | £1,969.59 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:27 | 79.12p | 2,000 | £1,582.40 | Exchange | Sell | OFF |
| 31/07/2026 | 15:28:13 | 79.12p | 2,490 | £1,970.09 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:13 | 79.12p | 126 | £99.69 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 79.14p | 2,490 | £1,970.59 | Exchange | Buy | AT |
