Taylor Wimpey PLC (TW.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:29:57 | 77.40p | 1,301 | £1,006.97 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.42p | 1,362 | £1,054.46 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.44p | 359 | £278.01 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.44p | 1,335 | £1,033.82 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.44p | 308 | £238.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 77.48p | 1,115 | £863.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 77.48p | 1,933 | £1,497.69 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 77.42p | 2,590 | £2,005.18 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:48 | 77.46p | 1,250 | £968.25 | Exchange | Unknown | OFF |
| 04/06/2026 | 15:29:43 | 77.50p | 700 | £542.50 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 77.50p | 794 | £615.35 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 77.50p | 1,933 | £1,498.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 77.50p | 1,291 | £1,000.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 700 | £542.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 1,933 | £1,497.69 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 804 | £622.94 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 603 | £467.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:24 | 77.46p | 700 | £542.22 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:24 | 77.46p | 831 | £643.69 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:20 | 77.42p | 1,933 | £1,496.53 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.42p | 1,321 | £1,022.72 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 821 | £635.78 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 983 | £761.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 205 | £158.75 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 33 | £25.56 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 103 | £79.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 9 | £6.97 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.46p | 138 | £106.89 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:20 | 77.48p | 6 | £4.65 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:19 | 77.50p | 1,933 | £1,498.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:19 | 77.50p | 700 | £542.50 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:14 | 77.50p | 1,796 | £1,391.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:14 | 77.50p | 675 | £523.13 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:14 | 77.50p | 817 | £633.17 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:12 | 77.50p | 700 | £542.50 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:12 | 77.50p | 1,933 | £1,498.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:12 | 77.50p | 823 | £637.83 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:09 | 77.46p | 348 | £269.56 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:09 | 77.42p | 772 | £597.68 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:06 | 77.39p | 3,000 | £2,321.70 | Exchange | Sell | OFF |
| 04/06/2026 | 15:29:01 | 77.42p | 89 | £68.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 804 | £622.46 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 791 | £612.39 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 513 | £397.16 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 11 | £8.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 2,740 | £2,120.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 4,900 | £3,792.60 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 1,453 | £1,124.62 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 776 | £600.62 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 2,020 | £1,563.48 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:29:57 | 77.40p | 1,301 | £1,006.97 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.42p | 1,362 | £1,054.46 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.44p | 359 | £278.01 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.44p | 1,335 | £1,033.82 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:54 | 77.44p | 308 | £238.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 77.48p | 1,115 | £863.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 77.48p | 1,933 | £1,497.69 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:50 | 77.42p | 2,590 | £2,005.18 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:48 | 77.46p | 1,250 | £968.25 | Exchange | Unknown | OFF |
| 04/06/2026 | 15:29:43 | 77.50p | 700 | £542.50 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 77.50p | 794 | £615.35 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 77.50p | 1,933 | £1,498.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:43 | 77.50p | 1,291 | £1,000.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 700 | £542.36 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 1,933 | £1,497.69 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 804 | £622.94 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 77.48p | 603 | £467.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:24 | 77.46p | 700 | £542.22 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:24 | 77.46p | 831 | £643.69 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:20 | 77.42p | 1,933 | £1,496.53 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.42p | 1,321 | £1,022.72 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 821 | £635.78 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 983 | £761.24 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 205 | £158.75 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 33 | £25.56 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 103 | £79.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.44p | 9 | £6.97 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:20 | 77.46p | 138 | £106.89 | Exchange | Unknown | AT |
| 04/06/2026 | 15:29:20 | 77.48p | 6 | £4.65 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:19 | 77.50p | 1,933 | £1,498.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:19 | 77.50p | 700 | £542.50 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:14 | 77.50p | 1,796 | £1,391.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:14 | 77.50p | 675 | £523.13 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:14 | 77.50p | 817 | £633.17 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:12 | 77.50p | 700 | £542.50 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:12 | 77.50p | 1,933 | £1,498.08 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:12 | 77.50p | 823 | £637.83 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:09 | 77.46p | 348 | £269.56 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:09 | 77.42p | 772 | £597.68 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:06 | 77.39p | 3,000 | £2,321.70 | Exchange | Sell | OFF |
| 04/06/2026 | 15:29:01 | 77.42p | 89 | £68.90 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 804 | £622.46 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 791 | £612.39 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 513 | £397.16 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:01 | 77.42p | 11 | £8.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 2,740 | £2,120.76 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 4,900 | £3,792.60 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 1,453 | £1,124.62 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 776 | £600.62 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:44 | 77.40p | 2,020 | £1,563.48 | Exchange | Buy | AT |
