Taylor Wimpey PLC (TW.) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:14 | 87.32p | 6,987,773 | £6,101,723.38 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:59 | 87.22p | 1,090 | £950.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:59 | 87.22p | 900 | £784.98 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:42 | 87.30p | 900 | £785.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:42 | 87.30p | 2,674 | £2,334.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:34 | 87.30p | 2,674 | £2,334.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:34 | 87.32p | 2,674 | £2,334.94 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:08 | 87.20p | 16,000 | £13,952.80 | Exchange | Sell | OFF |
| 09/04/2026 | 15:29:08 | 87.24p | 1,097 | £957.02 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:04 | 87.22p | 1,183 | £1,031.81 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:04 | 87.22p | 1,686 | £1,470.53 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:03 | 87.22p | 1 | £0.87 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:03 | 87.22p | 315 | £274.74 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:03 | 87.20p | 315 | £274.68 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:03 | 87.20p | 689 | £600.81 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:03 | 87.18p | 2,674 | £2,331.19 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:03 | 87.20p | 669 | £583.37 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:01 | 87.22p | 685 | £597.46 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.20p | 1,000 | £872.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:00 | 87.20p | 3,610 | £3,147.92 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:00 | 87.22p | 2,605 | £2,272.08 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.22p | 2,674 | £2,332.26 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.22p | 2,751 | £2,399.42 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.18p | 2,605 | £2,271.04 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 87.18p | 700 | £610.26 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 87.18p | 3,436 | £2,995.50 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 87.26p | 900 | £785.34 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.26p | 2,218 | £1,935.43 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:56 | 87.28p | 1,430 | £1,248.10 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:44 | 87.26p | 2,674 | £2,333.33 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:31 | 87.26p | 426 | £371.73 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:09 | 87.18p | 10,000 | £8,718.00 | Exchange | Unknown | OFF |
| 09/04/2026 | 15:28:05 | 87.18p | 512 | £446.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:05 | 87.18p | 1,921 | £1,674.73 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:05 | 87.16p | 159 | £138.58 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 87.16p | 1 | £0.87 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 2,751 | £2,397.77 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 2,674 | £2,330.66 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 1,164 | £1,014.54 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 3,700 | £3,224.92 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:53 | 87.14p | 518 | £451.39 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:53 | 87.14p | 703 | £612.59 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:36 | 87.16p | 2,360 | £2,056.98 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:29 | 87.12p | 2,182 | £1,900.96 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:23 | 87.12p | 133 | £115.87 | Exchange | Sell | OFF |
| 09/04/2026 | 15:27:10 | 87.14p | 738 | £643.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:09 | 87.14p | 632 | £550.72 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:08 | 87.14p | 2,045 | £1,782.01 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:08 | 87.14p | 2,128 | £1,854.34 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:08 | 87.14p | 2,128 | £1,854.34 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:14 | 87.32p | 6,987,773 | £6,101,723.38 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:59 | 87.22p | 1,090 | £950.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:59 | 87.22p | 900 | £784.98 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:42 | 87.30p | 900 | £785.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:42 | 87.30p | 2,674 | £2,334.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:34 | 87.30p | 2,674 | £2,334.40 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:34 | 87.32p | 2,674 | £2,334.94 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:08 | 87.20p | 16,000 | £13,952.80 | Exchange | Sell | OFF |
| 09/04/2026 | 15:29:08 | 87.24p | 1,097 | £957.02 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:04 | 87.22p | 1,183 | £1,031.81 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:04 | 87.22p | 1,686 | £1,470.53 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:03 | 87.22p | 1 | £0.87 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:03 | 87.22p | 315 | £274.74 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:03 | 87.20p | 315 | £274.68 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:03 | 87.20p | 689 | £600.81 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:03 | 87.18p | 2,674 | £2,331.19 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:03 | 87.20p | 669 | £583.37 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:01 | 87.22p | 685 | £597.46 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.20p | 1,000 | £872.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:00 | 87.20p | 3,610 | £3,147.92 | Exchange | Unknown | AT |
| 09/04/2026 | 15:29:00 | 87.22p | 2,605 | £2,272.08 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.22p | 2,674 | £2,332.26 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.22p | 2,751 | £2,399.42 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.18p | 2,605 | £2,271.04 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 87.18p | 700 | £610.26 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 87.18p | 3,436 | £2,995.50 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:00 | 87.26p | 900 | £785.34 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:00 | 87.26p | 2,218 | £1,935.43 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:56 | 87.28p | 1,430 | £1,248.10 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:44 | 87.26p | 2,674 | £2,333.33 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:31 | 87.26p | 426 | £371.73 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:09 | 87.18p | 10,000 | £8,718.00 | Exchange | Unknown | OFF |
| 09/04/2026 | 15:28:05 | 87.18p | 512 | £446.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:05 | 87.18p | 1,921 | £1,674.73 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:05 | 87.16p | 159 | £138.58 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:05 | 87.16p | 1 | £0.87 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 2,751 | £2,397.77 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 2,674 | £2,330.66 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 1,164 | £1,014.54 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:02 | 87.16p | 3,700 | £3,224.92 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:53 | 87.14p | 518 | £451.39 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:53 | 87.14p | 703 | £612.59 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:36 | 87.16p | 2,360 | £2,056.98 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:29 | 87.12p | 2,182 | £1,900.96 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:23 | 87.12p | 133 | £115.87 | Exchange | Sell | OFF |
| 09/04/2026 | 15:27:10 | 87.14p | 738 | £643.09 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:09 | 87.14p | 632 | £550.72 | Exchange | Buy | AT |
| 09/04/2026 | 15:27:08 | 87.14p | 2,045 | £1,782.01 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:08 | 87.14p | 2,128 | £1,854.34 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:08 | 87.14p | 2,128 | £1,854.34 | Exchange | Sell | AT |
