⌘K

Ultimate Products PLC Trades

Ultimate Products PLC (ULTP) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/04/2026	15:35:15	46.80p	360	£168.48	Exchange	Buy	UT
15/04/2026	15:30:00	46.80p	3	£1.40	Off-book	Buy	SI
15/04/2026	13:25:54	45.10p	2,300	£1,037.30	Exchange	Sell	AT
15/04/2026	13:20:09	45.10p	7	£3.16	Off-book	Buy	SI
15/04/2026	13:20:09	45.10p	10	£4.51	Off-book	Buy	SI
15/04/2026	12:46:02	46.21p	100	£46.21	Exchange	Buy	OFF
15/04/2026	12:29:32	46.63p	4,288	£1,999.71	Exchange	Buy	OFF
15/04/2026	12:13:09	46.40p	10,759	£4,992.61	Exchange	Buy	OFF
15/04/2026	09:52:05	46.40p	71	£32.95	Exchange	Buy	OFF
15/04/2026	08:04:36	46.21p	1,111	£513.35	Exchange	Buy	OFF
15/04/2026	07:52:00	43.50p	200	£87.00	Off-book	Sell	SI
15/04/2026	07:00:15	44.30p	2	£0.89	Off-book	Sell	SI
15/04/2026	07:00:15	46.80p	8	£3.74	Off-book	Buy	SI
14/04/2026	15:35:25	46.20p	556	£256.87	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/04/2026	15:35:15	46.80p	360	£168.48	Exchange	Buy	UT
15/04/2026	15:30:00	46.80p	3	£1.40	Off-book	Buy	SI
15/04/2026	13:25:54	45.10p	2,300	£1,037.30	Exchange	Sell	AT
15/04/2026	13:20:09	45.10p	7	£3.16	Off-book	Buy	SI
15/04/2026	13:20:09	45.10p	10	£4.51	Off-book	Buy	SI
15/04/2026	12:46:02	46.21p	100	£46.21	Exchange	Buy	OFF
15/04/2026	12:29:32	46.63p	4,288	£1,999.71	Exchange	Buy	OFF
15/04/2026	12:13:09	46.40p	10,759	£4,992.61	Exchange	Buy	OFF
15/04/2026	09:52:05	46.40p	71	£32.95	Exchange	Buy	OFF
15/04/2026	08:04:36	46.21p	1,111	£513.35	Exchange	Buy	OFF
15/04/2026	07:52:00	43.50p	200	£87.00	Off-book	Sell	SI
15/04/2026	07:00:15	44.30p	2	£0.89	Off-book	Sell	SI
15/04/2026	07:00:15	46.80p	8	£3.74	Off-book	Buy	SI
14/04/2026	15:35:25	46.20p	556	£256.87	Exchange	Buy	UT