⌘K

t

Transaction in Own Shares - Unilever PLC | RNS | Ticker

/Equities/XLON/ULVR/RNS

Transaction in Own Shares

RNS Number : 8878K

Unilever PLC

30 May 2025

TRANSACTIONS IN OWN SECURITIES

30 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	30 May 2025

Number of ordinary shares purchased:	245,576

Highest price paid per share:	GBP 47.3900

Lowest price paid per share:	GBP 46.9500

Volume weighted average price paid per share:	GBP 47.2455

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 71,366,436 of its ordinary shares in treasury and has 2,497,181,383 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.2408	176,569
BATS	0.0000	0
Chi-X	47.2577	69,007
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
639	47.07	XLON	08:05:00
708	47.06	XLON	08:05:00
172	47.05	XLON	08:05:00
280	47.05	XLON	08:05:00
612	47.06	CHIX	08:05:00
79	47.05	CHIX	08:05:01
590	47.05	CHIX	08:05:01
81	47.04	CHIX	08:05:01
624	47.04	CHIX	08:05:01
219	47.03	XLON	08:06:13
360	47.01	XLON	08:06:37
60	46.99	XLON	08:06:44
192	46.99	XLON	08:07:21
36	46.98	XLON	08:07:21
265	47.01	XLON	08:07:33
288	47.00	XLON	08:07:52
280	46.99	XLON	08:07:52
6	46.99	XLON	08:07:52
193	46.99	CHIX	08:07:52
45	46.99	CHIX	08:07:52
454	46.99	XLON	08:08:37
243	46.99	CHIX	08:08:37
421	46.98	XLON	08:08:38
239	46.98	CHIX	08:08:38
372	46.97	XLON	08:09:17
372	46.96	XLON	08:09:17
235	46.97	CHIX	08:09:17
216	46.96	CHIX	08:09:17
135	46.95	CHIX	08:09:17
27	47.08	XLON	08:10:43
724	47.08	XLON	08:10:43
280	47.08	CHIX	08:10:43
364	47.08	CHIX	08:10:43
268	47.10	XLON	08:11:06
528	47.10	XLON	08:11:06
598	47.10	CHIX	08:11:06
315	47.09	XLON	08:11:10
493	47.09	XLON	08:11:10
252	47.10	CHIX	08:11:10
629	47.09	CHIX	08:11:10
760	47.11	XLON	08:11:40
783	47.10	XLON	08:12:19
281	47.09	XLON	08:12:19
495	47.09	XLON	08:12:19
223	47.10	CHIX	08:12:19
213	47.09	CHIX	08:12:19
708	47.08	XLON	08:12:55
225	47.08	CHIX	08:13:38
335	47.11	XLON	08:14:40
462	47.11	XLON	08:14:40
657	47.11	CHIX	08:14:45
750	47.15	XLON	08:15:00
545	47.14	XLON	08:15:03
216	47.14	XLON	08:15:03
762	47.13	XLON	08:15:03
439	47.14	CHIX	08:15:03
457	47.13	CHIX	08:15:03
766	47.20	XLON	08:17:13
797	47.19	XLON	08:17:13
370	47.20	CHIX	08:17:13
31	47.19	CHIX	08:17:13
54	47.19	CHIX	08:17:16
335	47.19	CHIX	08:17:16
167	47.18	XLON	08:17:28
607	47.18	XLON	08:17:28
791	47.19	XLON	08:17:58
793	47.18	XLON	08:17:58
202	47.19	CHIX	08:17:58
202	47.18	CHIX	08:17:58
453	47.20	XLON	08:18:10
207	47.20	CHIX	08:18:14
130	47.19	CHIX	08:19:07
375	47.19	XLON	08:19:20
452	47.18	XLON	08:19:22
272	47.18	CHIX	08:20:45
768	47.19	XLON	08:21:26
750	47.18	XLON	08:21:26
306	47.19	CHIX	08:21:26
322	47.18	CHIX	08:21:26
530	47.17	XLON	08:21:35
633	47.16	XLON	08:21:35
295	47.16	XLON	08:22:00
253	47.16	CHIX	08:22:00
424	47.16	XLON	08:23:55
522	47.15	XLON	08:23:55
504	47.14	XLON	08:23:55
215	47.15	CHIX	08:23:55
208	47.14	CHIX	08:23:55
297	47.17	XLON	08:25:15
329	47.16	XLON	08:25:33
115	47.16	CHIX	08:25:33
368	47.19	XLON	08:26:36
322	47.19	CHIX	08:27:39
360	47.18	XLON	08:28:11
338	47.18	CHIX	08:28:11
227	47.17	XLON	08:28:14
301	47.17	CHIX	08:28:14
71	47.17	CHIX	08:28:44
600	47.19	XLON	08:29:31
551	47.20	XLON	08:29:58
3	47.20	XLON	08:29:58
269	47.20	CHIX	08:29:58
18	47.19	CHIX	08:29:59
651	47.19	XLON	08:31:49
195	47.19	CHIX	08:31:49
758	47.19	XLON	08:33:54
390	47.19	CHIX	08:33:54
657	47.18	XLON	08:34:07
294	47.18	CHIX	08:34:07
235	47.17	XLON	08:34:26
33	47.17	XLON	08:34:26
239	47.17	CHIX	08:34:26
432	47.18	XLON	08:34:42
141	47.18	XLON	08:34:42
511	47.17	XLON	08:35:13
203	47.17	CHIX	08:35:13
453	47.18	XLON	08:36:09
341	47.18	XLON	08:36:40
13	47.18	CHIX	08:36:40
160	47.18	CHIX	08:36:40
96	47.18	CHIX	08:36:47
203	47.17	CHIX	08:36:47
498	47.19	XLON	08:38:34
277	47.20	XLON	08:39:10
326	47.20	XLON	08:39:10
758	47.22	XLON	08:42:01
795	47.23	XLON	08:45:06
796	47.23	CHIX	08:45:06
160	47.24	XLON	08:46:35
610	47.24	XLON	08:46:35
567	47.24	CHIX	08:46:35
755	47.23	XLON	08:46:41
638	47.23	CHIX	08:46:41
749	47.22	XLON	08:47:03
765	47.22	CHIX	08:47:03
191	47.26	XLON	08:47:35
317	47.26	XLON	08:47:49
748	47.27	XLON	08:49:29
130	47.27	CHIX	08:50:28
102	47.27	CHIX	08:50:28
750	47.27	XLON	08:51:23
747	47.28	XLON	08:51:30
330	47.28	CHIX	08:51:30
752	47.27	XLON	08:53:20
714	47.26	XLON	08:53:20
74	47.26	XLON	08:53:20
305	47.27	CHIX	08:53:20
113	47.26	CHIX	08:53:20
149	47.26	CHIX	08:53:22
341	47.25	XLON	08:54:46
274	47.25	CHIX	08:54:46
51	47.24	XLON	08:55:43
328	47.24	XLON	08:55:43
107	47.24	CHIX	08:55:43
96	47.24	CHIX	08:55:43
556	47.23	XLON	08:55:53
206	47.23	CHIX	08:55:53
336	47.23	XLON	08:56:19
209	47.23	CHIX	08:56:19
605	47.22	XLON	08:56:20
592	47.21	XLON	08:56:20
202	47.22	CHIX	08:56:20
361	47.25	XLON	08:58:14
649	47.27	XLON	09:00:01
427	47.26	XLON	09:00:33
5	47.25	XLON	09:00:33
182	47.25	XLON	09:00:33
182	47.25	XLON	09:00:33
10	47.25	XLON	09:00:33
18	47.25	XLON	09:00:33
29	47.25	XLON	09:00:33
21	47.25	XLON	09:00:33
20	47.25	XLON	09:00:33
277	47.26	CHIX	09:00:33
27	47.25	CHIX	09:00:33
250	47.25	CHIX	09:00:35
204	47.26	XLON	09:00:58
361	47.28	XLON	09:02:03
14	47.27	XLON	09:02:03
15	47.27	XLON	09:02:03
41	47.27	XLON	09:02:03
164	47.27	XLON	09:02:03
41	47.27	XLON	09:02:03
29	47.27	XLON	09:02:14
307	47.26	XLON	09:02:14
307	47.27	CHIX	09:02:14
24	47.26	CHIX	09:02:14
14	47.26	CHIX	09:02:14
125	47.26	CHIX	09:02:14
79	47.26	CHIX	09:02:14
62	47.26	CHIX	09:02:14
631	47.27	XLON	09:04:35
370	47.27	CHIX	09:04:35
115	47.26	XLON	09:04:58
200	47.26	XLON	09:04:58
101	47.26	CHIX	09:04:58
244	47.26	XLON	09:05:38
320	47.25	XLON	09:05:38
222	47.26	CHIX	09:05:38
233	47.25	CHIX	09:05:38
247	47.24	CHIX	09:05:39
342	47.24	XLON	09:05:47
747	47.27	XLON	09:09:11
534	47.26	XLON	09:09:11
233	47.26	CHIX	09:09:11
16	47.25	XLON	09:10:21
488	47.25	XLON	09:12:33
233	47.25	CHIX	09:12:33
616	47.24	XLON	09:12:40
228	47.24	CHIX	09:12:40
101	47.25	XLON	09:13:02
600	47.25	XLON	09:13:02
438	47.28	XLON	09:13:24
234	47.28	XLON	09:13:54
121	47.28	XLON	09:14:01
317	47.28	CHIX	09:14:01
329	47.28	CHIX	09:14:01
21	47.27	CHIX	09:14:01
320	47.32	XLON	09:16:01
460	47.32	XLON	09:16:01
16	47.31	XLON	09:16:01
280	47.31	XLON	09:16:01
16	47.31	XLON	09:16:01
564	47.32	CHIX	09:16:01
448	47.31	XLON	09:16:02
85	47.30	XLON	09:17:10
521	47.31	CHIX	09:17:10
677	47.30	XLON	09:19:01
482	47.30	CHIX	09:19:01
72	47.29	XLON	09:19:25
687	47.29	XLON	09:19:25
60	47.29	CHIX	09:19:25
194	47.29	CHIX	09:19:25
526	47.28	XLON	09:20:14
748	47.27	XLON	09:20:14
241	47.28	CHIX	09:20:14
305	47.27	CHIX	09:20:14
82	47.27	CHIX	09:20:14
807	47.26	XLON	09:21:06
155	47.25	XLON	09:21:06
611	47.25	XLON	09:21:06
321	47.24	XLON	09:21:06
314	47.26	CHIX	09:21:06
231	47.25	CHIX	09:21:06
555	47.23	XLON	09:21:07
129	47.23	CHIX	09:22:00
271	47.25	XLON	09:22:46
72	47.27	XLON	09:23:59
491	47.27	XLON	09:23:59
268	47.27	CHIX	09:23:59
787	47.27	XLON	09:25:46
537	47.26	XLON	09:25:46
400	47.28	XLON	09:26:13
8	47.27	XLON	09:26:17
119	47.27	CHIX	09:26:17
240	47.27	XLON	09:26:20
116	47.27	CHIX	09:27:13
751	47.30	XLON	09:29:26
644	47.30	CHIX	09:29:26
761	47.29	XLON	09:31:48
125	47.28	XLON	09:31:48
546	47.29	CHIX	09:31:48
496	47.28	XLON	09:32:04
562	47.28	CHIX	09:32:30
792	47.27	XLON	09:33:00
448	47.27	CHIX	09:33:00
160	47.27	CHIX	09:33:00
750	47.26	XLON	09:33:42
767	47.25	XLON	09:33:42
492	47.26	CHIX	09:33:42
228	47.25	CHIX	09:34:05
304	47.24	XLON	09:34:20
451	47.24	XLON	09:34:20
216	47.24	CHIX	09:34:20
783	47.23	XLON	09:34:22
275	47.22	XLON	09:34:45
215	47.22	CHIX	09:34:45
133	47.21	XLON	09:34:51
365	47.21	XLON	09:35:53
477	47.21	XLON	09:36:32
232	47.20	XLON	09:36:32
272	47.19	XLON	09:36:32
216	47.20	CHIX	09:36:32
214	47.19	CHIX	09:36:32
272	47.18	XLON	09:36:33
282	47.18	CHIX	09:36:33
307	47.17	XLON	09:37:16
206	47.17	CHIX	09:37:16
379	47.17	XLON	09:37:44
71	47.16	XLON	09:37:59
628	47.17	CHIX	09:40:39
465	47.23	XLON	09:41:31
128	47.23	XLON	09:41:31
200	47.23	XLON	09:41:31
401	47.23	CHIX	09:41:31
128	47.23	CHIX	09:41:31
88	47.23	CHIX	09:41:32
765	47.25	XLON	09:41:36
797	47.24	XLON	09:43:08
750	47.25	XLON	09:45:12
765	47.24	XLON	09:45:12
626	47.24	CHIX	09:45:12
322	47.24	XLON	09:47:59
77	47.24	XLON	09:48:17
99	47.24	XLON	09:48:17
106	47.24	XLON	09:48:17
51	47.24	XLON	09:48:17
195	47.24	XLON	09:48:17
73	47.24	XLON	09:48:17
119	47.26	XLON	09:48:49
17	47.26	XLON	09:48:49
100	47.26	XLON	09:48:49
551	47.26	XLON	09:48:55
358	47.26	XLON	09:50:07
79	47.26	XLON	09:50:07
80	47.26	XLON	09:50:07
751	47.25	XLON	09:50:11
766	47.25	CHIX	09:50:11
762	47.24	XLON	09:50:58
780	47.24	CHIX	09:50:58
788	47.25	XLON	09:51:37
659	47.24	XLON	09:51:37
128	47.24	XLON	09:51:37
687	47.25	CHIX	09:51:37
14	47.24	XLON	09:51:51
298	47.24	CHIX	09:51:51
109	47.24	CHIX	09:52:47
783	47.26	XLON	09:56:28
458	47.25	XLON	09:56:28
192	47.28	XLON	09:58:37
358	47.28	XLON	09:58:37
358	47.28	XLON	10:00:42
111	47.28	XLON	10:00:42
358	47.30	XLON	10:01:46
192	47.30	XLON	10:01:46
134	47.30	XLON	10:01:46
192	47.30	XLON	10:01:46
76	47.30	CHIX	10:01:46
140	47.31	XLON	10:03:01
136	47.31	XLON	10:03:02
138	47.31	XLON	10:03:03
142	47.31	XLON	10:03:04
139	47.31	XLON	10:03:05
799	47.30	XLON	10:03:10
131	47.31	XLON	10:03:10
39	47.31	XLON	10:03:10
192	47.31	XLON	10:03:10
794	47.30	CHIX	10:03:10
358	47.30	XLON	10:03:24
192	47.30	XLON	10:03:24
94	47.31	XLON	10:03:55
358	47.31	XLON	10:03:55
42	47.31	XLON	10:03:55
45	47.31	XLON	10:03:56
273	47.31	XLON	10:03:56
99	47.31	XLON	10:04:03
99	47.31	XLON	10:04:10
358	47.31	XLON	10:04:10
137	47.31	XLON	10:04:18
132	47.31	XLON	10:04:22
101	47.31	XLON	10:04:22
57	47.31	XLON	10:04:25
358	47.31	XLON	10:04:25
239	47.31	XLON	10:04:25
67	47.31	XLON	10:04:47
173	47.31	XLON	10:04:47
358	47.31	XLON	10:05:39
248	47.31	XLON	10:05:40
28	47.31	XLON	10:05:57
42	47.31	XLON	10:05:57
132	47.31	XLON	10:05:57
16	47.31	XLON	10:06:17
21	47.31	XLON	10:06:17
38	47.31	XLON	10:06:18
8	47.31	XLON	10:06:37
38	47.31	XLON	10:06:38
54	47.31	XLON	10:06:38
42	47.31	XLON	10:06:38
798	47.32	XLON	10:06:38
104	47.32	XLON	10:07:37
73	47.32	XLON	10:07:47
322	47.32	XLON	10:07:57
500	47.32	XLON	10:08:17
400	47.32	XLON	10:08:17
88	47.31	XLON	10:08:32
700	47.31	XLON	10:08:32
795	47.31	CHIX	10:08:32
26	47.31	CHIX	10:08:32
783	47.32	XLON	10:10:15
338	47.33	XLON	10:12:02
277	47.33	XLON	10:12:17
380	47.33	XLON	10:12:47
86	47.33	XLON	10:12:47
585	47.33	XLON	10:13:27
44	47.33	XLON	10:13:27
502	47.33	CHIX	10:13:27
288	47.33	CHIX	10:13:27
805	47.33	XLON	10:15:10
325	47.33	CHIX	10:15:10
123	47.33	CHIX	10:15:10
30	47.33	CHIX	10:15:10
58	47.33	XLON	10:15:11
325	47.33	CHIX	10:15:11
804	47.33	CHIX	10:15:11
414	47.34	XLON	10:16:14
202	47.34	XLON	10:16:18
65	47.34	XLON	10:16:47
4	47.34	XLON	10:16:47
143	47.34	XLON	10:16:47
151	47.34	XLON	10:16:47
20	47.36	CHIX	10:17:18
280	47.38	XLON	10:18:28
506	47.38	XLON	10:18:28
800	47.38	CHIX	10:18:28
325	47.38	CHIX	10:18:28
161	47.37	CHIX	10:18:29
797	47.37	XLON	10:18:30
41	47.37	CHIX	10:18:31
554	47.37	CHIX	10:19:00
75	47.36	CHIX	10:19:53
137	47.38	XLON	10:21:07
127	47.38	XLON	10:22:21
625	47.38	XLON	10:22:25
448	47.38	XLON	10:22:25
596	47.38	XLON	10:22:25
192	47.38	XLON	10:22:25
26	47.38	XLON	10:22:25
752	47.38	CHIX	10:22:25
802	47.37	XLON	10:22:31
781	47.37	CHIX	10:22:31
100	47.36	XLON	10:23:38
676	47.36	XLON	10:23:58
699	47.36	CHIX	10:23:58
127	47.35	CHIX	10:24:17
795	47.35	XLON	10:24:22
672	47.35	CHIX	10:24:22
589	47.34	XLON	10:24:54
792	47.34	CHIX	10:24:54
744	47.33	XLON	10:26:51
20	47.32	XLON	10:26:51
217	47.32	XLON	10:26:51
575	47.33	CHIX	10:26:51
219	47.32	CHIX	10:26:51
747	47.36	XLON	10:32:16
70	47.36	CHIX	10:32:16
565	47.39	XLON	10:32:20
242	47.39	XLON	10:32:20
726	47.38	XLON	10:32:20
44	47.38	XLON	10:32:20
766	47.37	XLON	10:32:23
410	47.38	CHIX	10:32:23
450	47.37	CHIX	10:32:23
110	47.36	XLON	10:34:03
561	47.36	XLON	10:34:05
395	47.36	CHIX	10:34:15
329	47.38	XLON	10:37:18
304	47.38	XLON	10:37:18
87	47.38	XLON	10:37:18
290	47.38	CHIX	10:37:18
490	47.37	XLON	10:38:18
305	47.37	CHIX	10:38:18
21	47.36	XLON	10:39:31
551	47.36	XLON	10:39:31
282	47.36	CHIX	10:40:08
13	47.36	CHIX	10:40:29
234	47.35	CHIX	10:43:46
16	47.35	XLON	10:45:03
34	47.35	XLON	10:45:28
18	47.35	XLON	10:45:49
371	47.35	XLON	10:45:49
406	47.34	XLON	10:46:40
203	47.34	CHIX	10:46:40
152	47.34	XLON	10:48:17
310	47.34	XLON	10:48:17
143	47.34	XLON	10:48:17
135	47.34	XLON	10:48:17
211	47.34	XLON	10:48:17
5	47.34	XLON	10:48:17
37	47.34	XLON	10:48:17
487	47.33	XLON	10:48:19
221	47.33	CHIX	10:48:31
768	47.33	XLON	10:50:03
16	47.37	XLON	10:54:00
87	47.38	XLON	10:54:23
99	47.38	XLON	10:55:00
94	47.38	XLON	10:55:00
336	47.38	XLON	10:55:20
336	47.38	XLON	10:55:20
102	47.38	XLON	10:55:20
124	47.38	XLON	10:55:20
178	47.38	XLON	10:55:20
20	47.37	XLON	10:55:23
732	47.37	XLON	10:55:23
775	47.36	XLON	10:55:23
748	47.37	CHIX	10:55:23
284	47.36	CHIX	10:55:23
225	47.36	CHIX	10:55:23
254	47.36	CHIX	10:55:24
796	47.35	XLON	10:56:46
806	47.35	CHIX	10:56:46
25	47.34	XLON	10:57:18
138	47.35	XLON	10:58:45
626	47.35	XLON	10:58:45
723	47.34	XLON	11:00:09
448	47.35	CHIX	11:00:09
577	47.34	CHIX	11:00:09
29	47.33	XLON	11:00:39
143	47.37	XLON	11:06:07
140	47.37	XLON	11:06:09
336	47.37	XLON	11:06:20
93	47.37	XLON	11:06:21
336	47.37	XLON	11:06:21
93	47.37	XLON	11:06:22
336	47.37	XLON	11:06:22
94	47.37	XLON	11:06:23
336	47.37	XLON	11:06:23
94	47.37	XLON	11:06:26
108	47.37	XLON	11:06:26
205	47.37	XLON	11:06:26
748	47.36	XLON	11:07:04
760	47.35	XLON	11:07:04
485	47.35	CHIX	11:07:04
748	47.34	XLON	11:07:14
33	47.33	XLON	11:08:21
725	47.33	XLON	11:08:21
473	47.34	CHIX	11:08:21
105	47.33	CHIX	11:08:21
176	47.33	CHIX	11:08:27
304	47.32	XLON	11:10:05
491	47.32	XLON	11:10:05
546	47.32	CHIX	11:10:05
272	47.31	XLON	11:12:08
162	47.31	XLON	11:12:08
508	47.31	CHIX	11:12:08
704	47.30	XLON	11:13:47
226	47.30	CHIX	11:13:47
252	47.30	XLON	11:15:17
278	47.30	XLON	11:15:47
58	47.30	XLON	11:15:47
44	47.30	XLON	11:15:47
60	47.30	XLON	11:15:47
336	47.30	XLON	11:15:47
50	47.30	XLON	11:15:47
351	47.29	CHIX	11:16:01
280	47.30	XLON	11:17:07
58	47.30	XLON	11:17:07
44	47.30	XLON	11:17:07
15	47.30	XLON	11:17:07
134	47.33	XLON	11:19:10
75	47.34	XLON	11:19:10
688	47.34	XLON	11:19:10
50	47.34	CHIX	11:19:11
146	47.37	XLON	11:21:42
607	47.37	XLON	11:22:18
760	47.36	XLON	11:22:18
758	47.37	CHIX	11:22:18
272	47.37	CHIX	11:23:37
798	47.37	XLON	11:23:40
336	47.37	XLON	11:23:40
134	47.37	XLON	11:23:40
461	47.37	CHIX	11:23:40
203	47.36	XLON	11:23:50
568	47.36	XLON	11:23:50
805	47.36	CHIX	11:23:50
380	47.37	XLON	11:25:57
36	47.37	XLON	11:25:57
525	47.37	XLON	11:25:57
232	47.36	CHIX	11:25:59
500	47.36	XLON	11:26:19
287	47.36	XLON	11:26:19
755	47.35	XLON	11:26:20
757	47.35	CHIX	11:26:41
11	47.34	XLON	11:26:44
753	47.34	XLON	11:27:41
296	47.33	XLON	11:27:41
95	47.33	XLON	11:27:41
256	47.34	CHIX	11:27:41
245	47.32	XLON	11:27:42
203	47.33	CHIX	11:27:42
232	47.31	XLON	11:31:34
202	47.31	CHIX	11:31:37
803	47.32	XLON	11:33:42
449	47.32	CHIX	11:33:42
750	47.31	XLON	11:33:43
399	47.31	CHIX	11:33:43
466	47.32	XLON	11:33:56
442	47.33	XLON	11:38:55
378	47.33	XLON	11:38:55
483	47.32	XLON	11:39:21
255	47.32	CHIX	11:39:21
428	47.31	XLON	11:40:37
243	47.31	CHIX	11:40:37
342	47.30	XLON	11:41:05
465	47.30	XLON	11:41:05
212	47.30	CHIX	11:41:05
14	47.30	CHIX	11:41:05
626	47.29	XLON	11:41:06
94	47.29	CHIX	11:41:14
753	47.28	XLON	11:41:46
398	47.29	CHIX	11:41:46
366	47.28	CHIX	11:41:46
226	47.27	XLON	11:41:48
26	47.27	XLON	11:41:48
234	47.27	CHIX	11:41:56
232	47.25	XLON	11:46:12
229	47.25	CHIX	11:46:28
134	47.25	XLON	11:47:47
74	47.25	XLON	11:47:57
932	47.25	XLON	11:48:49
161	47.25	XLON	11:49:57
78	47.24	XLON	11:50:04
145	47.24	XLON	11:50:04
229	47.24	CHIX	11:50:04
304	47.24	XLON	11:53:55
468	47.24	XLON	11:53:55
41	47.24	XLON	11:53:55
320	47.24	XLON	11:53:55
76	47.24	XLON	11:53:55
144	47.24	XLON	11:53:55
102	47.24	XLON	11:53:55
92	47.24	XLON	11:53:55
163	47.24	XLON	11:53:55
39	47.24	XLON	11:53:55
226	47.23	XLON	11:54:03
227	47.23	CHIX	11:54:20
718	47.22	XLON	11:54:24
74	47.22	CHIX	11:54:35
287	47.22	CHIX	11:54:35
86	47.22	XLON	11:56:07
150	47.22	XLON	11:56:07
11	47.22	XLON	11:56:07
28	47.22	XLON	11:56:37
42	47.22	XLON	11:56:37
58	47.22	XLON	11:56:37
110	47.22	XLON	11:56:37
77	47.22	XLON	11:57:08
46	47.22	XLON	11:57:17
52	47.22	XLON	11:57:22
335	47.23	XLON	11:57:36
740	47.24	XLON	11:57:40
29	47.23	CHIX	11:59:29
132	47.24	XLON	11:59:47
76	47.24	XLON	11:59:47
81	47.24	XLON	12:00:17
315	47.24	XLON	12:00:50
74	47.24	XLON	12:00:50
37	47.24	XLON	12:00:50
666	47.23	CHIX	12:01:04
221	47.24	XLON	12:01:17
81	47.24	XLON	12:01:17
20	47.24	XLON	12:01:17
701	47.24	CHIX	12:01:57
210	47.24	XLON	12:02:07
144	47.24	XLON	12:02:07
73	47.24	XLON	12:02:07
772	47.23	XLON	12:02:52
512	47.22	XLON	12:02:52
179	47.22	XLON	12:02:52
562	47.23	CHIX	12:02:52
720	47.22	CHIX	12:02:59
122	47.21	XLON	12:04:45
205	47.21	XLON	12:04:45
52	47.21	CHIX	12:04:45
205	47.21	CHIX	12:04:45
477	47.20	XLON	12:04:46
383	47.21	XLON	12:08:58
58	47.22	XLON	12:10:00
760	47.22	XLON	12:12:10
144	47.22	XLON	12:12:10
417	47.22	XLON	12:12:10
155	47.22	XLON	12:12:10
135	47.22	XLON	12:12:10
61	47.22	XLON	12:12:10
141	47.22	XLON	12:12:10
478	47.22	CHIX	12:12:10
95	47.22	XLON	12:12:27
100	47.22	XLON	12:12:27
127	47.22	XLON	12:12:27
137	47.22	XLON	12:12:27
137	47.23	XLON	12:12:49
111	47.23	XLON	12:12:49
20	47.23	XLON	12:12:50
36	47.24	XLON	12:13:57
84	47.24	XLON	12:13:57
139	47.24	XLON	12:13:57
174	47.24	XLON	12:14:27
85	47.24	XLON	12:14:27
157	47.24	XLON	12:14:27
294	47.24	XLON	12:15:27
79	47.24	XLON	12:15:27
620	47.25	XLON	12:16:28
368	47.24	XLON	12:16:28
162	47.24	XLON	12:16:28
461	47.23	XLON	12:16:28
192	47.22	XLON	12:16:28
96	47.22	XLON	12:16:28
192	47.23	XLON	12:16:28
91	47.23	XLON	12:16:28
583	47.25	CHIX	12:16:28
494	47.24	CHIX	12:16:28
345	47.23	CHIX	12:16:28
383	47.22	CHIX	12:16:28
41	47.22	CHIX	12:16:28
238	47.22	CHIX	12:20:20
41	47.22	XLON	12:20:59
304	47.22	XLON	12:20:59
16	47.22	XLON	12:20:59
167	47.22	XLON	12:20:59
86	47.22	XLON	12:22:11
131	47.22	XLON	12:22:11
99	47.22	XLON	12:22:11
484	47.21	XLON	12:22:21
239	47.21	CHIX	12:22:21
154	47.21	XLON	12:23:17
165	47.21	XLON	12:23:17
13	47.22	XLON	12:23:57
133	47.22	XLON	12:24:05
384	47.23	XLON	12:24:57
52	47.23	XLON	12:24:57
288	47.23	CHIX	12:25:03
48	47.23	XLON	12:25:07
239	47.23	XLON	12:25:07
315	47.23	XLON	12:25:37
38	47.23	XLON	12:25:37
524	47.22	XLON	12:25:59
294	47.22	CHIX	12:25:59
78	47.24	XLON	12:28:41
78	47.24	XLON	12:28:41
140	47.24	XLON	12:28:41
135	47.24	XLON	12:28:41
105	47.24	XLON	12:28:41
78	47.24	XLON	12:28:42
108	47.24	XLON	12:28:42
16	47.24	XLON	12:28:42
104	47.24	XLON	12:28:43
80	47.24	XLON	12:29:05
122	47.24	XLON	12:29:05
104	47.24	XLON	12:29:17
85	47.24	XLON	12:29:17
150	47.19	XLON	12:53:25
223	47.11	XLON	13:17:42
202	47.10	XLON	13:17:42
429	47.11	XLON	13:18:01
432	47.10	XLON	13:19:02
179	47.10	XLON	13:19:08
106	47.10	XLON	13:19:08
418	47.12	XLON	13:19:21
296	47.12	XLON	13:19:21
158	47.12	XLON	13:19:21
100	47.12	XLON	13:19:21
385	47.11	XLON	13:19:36
242	47.10	XLON	13:20:12
203	47.09	XLON	13:20:37
204	47.08	XLON	13:20:43
161	47.08	XLON	13:22:30
250	47.08	XLON	13:22:30
241	47.07	XLON	13:22:36
16	47.08	XLON	13:22:51
510	47.09	XLON	13:22:51
100	47.09	XLON	13:22:52
161	47.09	XLON	13:22:52
143	47.09	XLON	13:22:52
31	47.08	XLON	13:23:01
481	47.08	XLON	13:23:01
343	47.07	XLON	13:23:08
193	47.02	XLON	13:25:00
14	47.02	XLON	13:25:00
97	47.02	XLON	13:25:14
74	47.02	XLON	13:25:14
79	47.04	XLON	13:26:03
223	47.04	XLON	13:26:04
115	47.04	XLON	13:26:07
523	47.03	XLON	13:27:07
20	47.03	XLON	13:28:32
32	47.03	XLON	13:28:32
111	47.03	XLON	13:28:49
81	47.03	XLON	13:28:49
363	47.03	XLON	13:28:49
78	47.03	XLON	13:28:49
161	47.03	XLON	13:28:49
165	47.03	XLON	13:28:49
371	47.02	XLON	13:29:06
211	47.01	XLON	13:29:09
402	47.00	XLON	13:29:12
402	47.01	XLON	13:30:07
43	47.01	XLON	13:30:07
84	47.01	XLON	13:30:07
91	47.01	XLON	13:30:08
402	47.01	XLON	13:30:08
2	47.01	XLON	13:30:08
762	47.00	XLON	13:30:09
683	47.01	XLON	13:30:53
108	47.01	XLON	13:31:44
164	47.01	XLON	13:31:44
63	47.01	XLON	13:31:45
25	47.01	XLON	13:31:45
30	47.01	XLON	13:31:45
117	47.01	XLON	13:31:45
508	47.00	XLON	13:31:47
133	47.02	XLON	13:33:00
64	47.03	XLON	13:33:04
709	47.03	XLON	13:33:04
92	47.04	XLON	13:34:01
164	47.04	XLON	13:34:01
307	47.04	XLON	13:34:01
1,235	47.03	XLON	13:34:05
37	47.07	XLON	16:13:32

Media Enquiries:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGFKNGNGKZM

TIDM	ULVR
Share Price	Loading...
Market Cap	Loading...

TIDM	ULVR
Share Price	Loading...
Market Cap	Loading...

t

t

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares

Company Information

AI Summary

RNS Metadata