Unilever PLC (ULVR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:03 | 4,638.50p | 6,967 | £323,164.29 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 449 | £20,826.87 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 1,251 | £58,027.64 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 18 | £834.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 2 | £92.77 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 14 | £649.39 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 172 | £7,978.22 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 761 | £35,298.99 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 145 | £6,725.82 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 18 | £834.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 3,471 | £161,002.33 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 15 | £695.77 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 9,031 | £418,902.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 921 | £42,720.58 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 1,177 | £54,595.14 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 141 | £6,540.28 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 18 | £834.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 2,190 | £101,583.15 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 14 | £649.39 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:57 | 4,628.00p | 63 | £2,915.64 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:57 | 4,627.50p | 91 | £4,211.02 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:56 | 4,627.50p | 38 | £1,758.45 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:56 | 4,627.50p | 49 | £2,267.47 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 36 | £1,665.72 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 44 | £2,035.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 138 | £6,385.26 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 138 | £6,385.26 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 47 | £2,174.69 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 49 | £2,267.72 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 2 | £92.56 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 735 | £34,015.80 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 35 | £1,619.80 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:54 | 4,628.00p | 177 | £8,191.56 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:53 | 4,628.00p | 130 | £6,016.40 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:53 | 4,628.00p | 89 | £4,118.92 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:50 | 4,627.00p | 133 | £6,153.91 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:50 | 4,627.00p | 150 | £6,940.50 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:50 | 4,627.00p | 147 | £6,801.69 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:48 | 4,627.00p | 30 | £1,388.10 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:46 | 4,627.50p | 287 | £13,280.92 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:03 | 4,638.50p | 6,967 | £323,164.29 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 449 | £20,826.87 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 1,251 | £58,027.64 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 18 | £834.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 2 | £92.77 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 14 | £649.39 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 172 | £7,978.22 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 17 | £788.54 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 761 | £35,298.99 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 145 | £6,725.82 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 18 | £834.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 3,471 | £161,002.33 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 15 | £695.77 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 9,031 | £418,902.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 921 | £42,720.58 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 1,177 | £54,595.14 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 141 | £6,540.28 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 18 | £834.93 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 2,190 | £101,583.15 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 16 | £742.16 | Off-book | Buy | SI |
| 19/08/2026 | 15:35:03 | 4,638.50p | 14 | £649.39 | Off-book | Buy | SI |
| 19/08/2026 | 15:29:57 | 4,628.00p | 63 | £2,915.64 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:57 | 4,627.50p | 91 | £4,211.02 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:56 | 4,627.50p | 38 | £1,758.45 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:56 | 4,627.50p | 49 | £2,267.47 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 36 | £1,665.72 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 44 | £2,035.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 138 | £6,385.26 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 138 | £6,385.26 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:56 | 4,627.00p | 47 | £2,174.69 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 49 | £2,267.72 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 2 | £92.56 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 735 | £34,015.80 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:55 | 4,628.00p | 35 | £1,619.80 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:54 | 4,628.00p | 177 | £8,191.56 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:53 | 4,628.00p | 130 | £6,016.40 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:53 | 4,628.00p | 89 | £4,118.92 | Exchange | Buy | AT |
| 19/08/2026 | 15:29:50 | 4,627.00p | 133 | £6,153.91 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:50 | 4,627.00p | 150 | £6,940.50 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:50 | 4,627.00p | 147 | £6,801.69 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:48 | 4,627.00p | 30 | £1,388.10 | Off-book | Sell | SI |
| 19/08/2026 | 15:29:46 | 4,627.50p | 287 | £13,280.92 | Exchange | Unknown | AT |
