Unilever PLC (ULVR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:44:11 | 4363.50p | 78 | £3,403.53 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:11 | 4363.50p | 24,666 | £1,076,300.91 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:11 | 4363.50p | 170 | £7,417.95 | Off-book | Buy | OFF |
| 19/06/2026 | 15:39:46 | 4363.94p | 6,300 | £274,927.97 | Off-book | Buy | SI |
| 19/06/2026 | 15:37:46 | 4363.50p | 12,627 | £550,979.15 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:33 | 4363.50p | 986 | £43,024.11 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 24,108 | £1,051,952.58 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 38,300 | £1,671,220.50 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 5,171 | £225,636.58 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 10,789 | £470,778.02 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:30 | 4363.50p | 1,514 | £66,063.39 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:30 | 4363.50p | 2 | £87.27 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:30 | 4363.50p | 90,223 | £3,936,880.60 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:26 | 4363.50p | 1,200 | £52,362.00 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:56 | 4361.94p | 22 | £959.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:29:53 | 4361.00p | 3 | £130.83 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 15 | £654.15 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 81 | £3,532.41 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 2 | £87.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 29 | £1,264.69 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 17 | £741.37 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 99 | £4,317.39 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 3 | £130.83 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:50 | 4361.00p | 153 | £6,672.33 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 4361.00p | 72 | £3,139.92 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 4361.00p | 20 | £872.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 4361.50p | 35 | £1,526.53 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:42 | 4361.50p | 31 | £1,352.07 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:41 | 4361.50p | 48 | £2,093.52 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:40 | 4362.00p | 64 | £2,791.68 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:39 | 4362.00p | 12 | £523.44 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:30 | 4361.50p | 53 | £2,311.59 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 4361.50p | 139 | £6,062.48 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 4361.50p | 106 | £4,623.19 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 4361.50p | 15 | £654.23 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:17 | 4361.50p | 19 | £828.68 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:17 | 4361.50p | 44 | £1,919.06 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 175 | £7,633.50 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 234 | £10,207.08 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 124 | £5,408.88 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 303 | £13,216.86 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.25p | 170 | £7,415.82 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:13 | 4362.00p | 394 | £17,186.28 | Off-book | Sell | SI |
| 19/06/2026 | 15:29:02 | 4363.00p | 3 | £130.89 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:02 | 4363.00p | 82 | £3,577.66 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.00p | 39 | £1,701.57 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.00p | 89 | £3,883.07 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.50p | 17 | £741.79 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.50p | 154 | £6,719.79 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.50p | 335 | £14,617.73 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:44:11 | 4363.50p | 78 | £3,403.53 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:11 | 4363.50p | 24,666 | £1,076,300.91 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:11 | 4363.50p | 170 | £7,417.95 | Off-book | Buy | OFF |
| 19/06/2026 | 15:39:46 | 4363.94p | 6,300 | £274,927.97 | Off-book | Buy | SI |
| 19/06/2026 | 15:37:46 | 4363.50p | 12,627 | £550,979.15 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:33 | 4363.50p | 986 | £43,024.11 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 24,108 | £1,051,952.58 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 38,300 | £1,671,220.50 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 5,171 | £225,636.58 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 4363.50p | 10,789 | £470,778.02 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:30 | 4363.50p | 1,514 | £66,063.39 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:30 | 4363.50p | 2 | £87.27 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:30 | 4363.50p | 90,223 | £3,936,880.60 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:26 | 4363.50p | 1,200 | £52,362.00 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:56 | 4361.94p | 22 | £959.63 | Exchange | Buy | OFF |
| 19/06/2026 | 15:29:53 | 4361.00p | 3 | £130.83 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 15 | £654.15 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 81 | £3,532.41 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 2 | £87.22 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 29 | £1,264.69 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 17 | £741.37 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 99 | £4,317.39 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:53 | 4361.00p | 3 | £130.83 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:50 | 4361.00p | 153 | £6,672.33 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 4361.00p | 72 | £3,139.92 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 4361.00p | 20 | £872.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 4361.50p | 35 | £1,526.53 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:42 | 4361.50p | 31 | £1,352.07 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:41 | 4361.50p | 48 | £2,093.52 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:40 | 4362.00p | 64 | £2,791.68 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:39 | 4362.00p | 12 | £523.44 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:30 | 4361.50p | 53 | £2,311.59 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 4361.50p | 139 | £6,062.48 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 4361.50p | 106 | £4,623.19 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 4361.50p | 15 | £654.23 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:17 | 4361.50p | 19 | £828.68 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:17 | 4361.50p | 44 | £1,919.06 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 175 | £7,633.50 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 234 | £10,207.08 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 124 | £5,408.88 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.00p | 303 | £13,216.86 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:13 | 4362.25p | 170 | £7,415.82 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:13 | 4362.00p | 394 | £17,186.28 | Off-book | Sell | SI |
| 19/06/2026 | 15:29:02 | 4363.00p | 3 | £130.89 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:02 | 4363.00p | 82 | £3,577.66 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.00p | 39 | £1,701.57 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.00p | 89 | £3,883.07 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.50p | 17 | £741.79 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.50p | 154 | £6,719.79 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:02 | 4363.50p | 335 | £14,617.73 | Exchange | Sell | AT |
