Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/ULVR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Unilever PLC Trades
/Equities/XLON/ULVR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

Unilever PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:184269.00p1,504,322£64,219,506.18ExchangeSellUT
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p144£6,147.36Off-bookSellSI
20/04/202615:35:184269.00p166£7,086.54Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p52£2,219.88Off-bookSellSI
20/04/202615:35:184269.00p2,694£115,006.86Off-bookSellSI
20/04/202615:35:184269.00p115£4,909.35Off-bookSellSI
20/04/202615:35:184269.00p419£17,887.11Off-bookSellSI
20/04/202615:35:184269.00p442£18,868.98Off-bookSellSI
20/04/202615:35:184269.00p3,079£131,442.51Off-bookSellSI
20/04/202615:35:184269.00p50£2,134.50Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p58£2,476.02Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p121£5,165.49Off-bookSellSI
20/04/202615:35:184269.00p138£5,891.22Off-bookSellSI
20/04/202615:35:184269.00p130£5,549.70Off-bookSellSI
20/04/202615:35:184269.00p45£1,921.05Off-bookSellSI
20/04/202615:35:184269.00p368£15,709.92Off-bookSellSI
20/04/202615:29:594270.00p265£11,315.50ExchangeSellAT
20/04/202615:29:594270.00p200£8,540.00ExchangeSellAT
20/04/202615:29:594270.00p554£23,655.80ExchangeSellAT
20/04/202615:29:594270.00p97£4,141.90ExchangeSellAT
20/04/202615:29:504269.00p212£9,050.28ExchangeSellAT
20/04/202615:29:504269.00p160£6,830.40ExchangeSellAT
20/04/202615:29:504269.00p100£4,269.00ExchangeSellAT
20/04/202615:29:504269.00p100£4,269.00ExchangeSellAT
20/04/202615:29:474269.00p0£0.00Off-bookSellSI
20/04/202615:29:454269.50p212£9,051.34ExchangeUnknownAT
20/04/202615:29:454270.00p149£6,362.30ExchangeBuyAT
20/04/202615:29:454269.50p48£2,049.36ExchangeBuyAT
20/04/202615:29:454269.50p281£11,997.30ExchangeBuyAT
20/04/202615:29:454269.50p172£7,343.54ExchangeBuyAT
20/04/202615:29:454269.50p109£4,653.76ExchangeBuyAT
20/04/202615:29:454270.00p34£1,451.80ExchangeBuyAT
20/04/202615:29:454269.50p156£6,660.42ExchangeBuyAT
20/04/202615:29:454269.50p116£4,952.62ExchangeBuyAT
20/04/202615:29:454269.50p212£9,051.34ExchangeBuyAT
20/04/202615:29:454269.50p49£2,092.05ExchangeBuyAT
20/04/202615:29:454269.50p160£6,831.20ExchangeBuyAT
20/04/202615:29:454269.50p160£6,831.20ExchangeBuyAT
20/04/202615:29:414269.50p0£0.00Off-bookBuySI
20/04/202615:29:404268.50p1£42.69ExchangeSellAT
20/04/202615:29:404268.50p22£939.07ExchangeSellAT
20/04/202615:29:364268.50p301£12,848.18ExchangeUnknownAT
20/04/202615:29:364268.50p446£19,037.51ExchangeSellAT
20/04/202615:29:364268.50p211£9,006.53ExchangeSellAT
20/04/202615:29:334269.00p44£1,878.36ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:184269.00p1,504,322£64,219,506.18ExchangeSellUT
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p144£6,147.36Off-bookSellSI
20/04/202615:35:184269.00p166£7,086.54Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p52£2,219.88Off-bookSellSI
20/04/202615:35:184269.00p2,694£115,006.86Off-bookSellSI
20/04/202615:35:184269.00p115£4,909.35Off-bookSellSI
20/04/202615:35:184269.00p419£17,887.11Off-bookSellSI
20/04/202615:35:184269.00p442£18,868.98Off-bookSellSI
20/04/202615:35:184269.00p3,079£131,442.51Off-bookSellSI
20/04/202615:35:184269.00p50£2,134.50Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p58£2,476.02Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p1£42.69Off-bookSellSI
20/04/202615:35:184269.00p121£5,165.49Off-bookSellSI
20/04/202615:35:184269.00p138£5,891.22Off-bookSellSI
20/04/202615:35:184269.00p130£5,549.70Off-bookSellSI
20/04/202615:35:184269.00p45£1,921.05Off-bookSellSI
20/04/202615:35:184269.00p368£15,709.92Off-bookSellSI
20/04/202615:29:594270.00p265£11,315.50ExchangeSellAT
20/04/202615:29:594270.00p200£8,540.00ExchangeSellAT
20/04/202615:29:594270.00p554£23,655.80ExchangeSellAT
20/04/202615:29:594270.00p97£4,141.90ExchangeSellAT
20/04/202615:29:504269.00p212£9,050.28ExchangeSellAT
20/04/202615:29:504269.00p160£6,830.40ExchangeSellAT
20/04/202615:29:504269.00p100£4,269.00ExchangeSellAT
20/04/202615:29:504269.00p100£4,269.00ExchangeSellAT
20/04/202615:29:474269.00p0£0.00Off-bookSellSI
20/04/202615:29:454269.50p212£9,051.34ExchangeUnknownAT
20/04/202615:29:454270.00p149£6,362.30ExchangeBuyAT
20/04/202615:29:454269.50p48£2,049.36ExchangeBuyAT
20/04/202615:29:454269.50p281£11,997.30ExchangeBuyAT
20/04/202615:29:454269.50p172£7,343.54ExchangeBuyAT
20/04/202615:29:454269.50p109£4,653.76ExchangeBuyAT
20/04/202615:29:454270.00p34£1,451.80ExchangeBuyAT
20/04/202615:29:454269.50p156£6,660.42ExchangeBuyAT
20/04/202615:29:454269.50p116£4,952.62ExchangeBuyAT
20/04/202615:29:454269.50p212£9,051.34ExchangeBuyAT
20/04/202615:29:454269.50p49£2,092.05ExchangeBuyAT
20/04/202615:29:454269.50p160£6,831.20ExchangeBuyAT
20/04/202615:29:454269.50p160£6,831.20ExchangeBuyAT
20/04/202615:29:414269.50p0£0.00Off-bookBuySI
20/04/202615:29:404268.50p1£42.69ExchangeSellAT
20/04/202615:29:404268.50p22£939.07ExchangeSellAT
20/04/202615:29:364268.50p301£12,848.18ExchangeUnknownAT
20/04/202615:29:364268.50p446£19,037.51ExchangeSellAT
20/04/202615:29:364268.50p211£9,006.53ExchangeSellAT
20/04/202615:29:334269.00p44£1,878.36ExchangeSellAT