Unilever PLC (ULVR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 15:36:30 | 4580.00p | 363 | £16,625.40 | Off-book | Sell | SI |
| 29/06/2026 | 15:35:20 | 4580.00p | 311 | £14,243.80 | Off-book | Sell | SI |
| 29/06/2026 | 15:29:59 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 105 | £4,821.60 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 400 | £18,368.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 222 | £10,194.24 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 211 | £9,689.12 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 153 | £7,025.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4591.50p | 38 | £1,744.77 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:59 | 4591.50p | 224 | £10,284.96 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:58 | 4591.50p | 86 | £3,948.69 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 164 | £7,530.88 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 106 | £4,867.52 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 106 | £4,867.52 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 27 | £1,239.84 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4591.50p | 87 | £3,994.61 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 228 | £10,469.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 112 | £5,143.04 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 172 | £7,898.24 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4591.50p | 88 | £4,040.52 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:56 | 4591.50p | 112 | £5,142.48 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 400 | £18,368.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 78 | £3,581.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 215 | £9,872.80 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 122 | £5,602.24 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:53 | 4591.50p | 88 | £4,040.52 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:53 | 4591.50p | 220 | £10,101.30 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 192 | £8,815.68 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 103 | £4,729.24 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 20 | £918.30 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 75 | £3,443.63 | Off-book | Sell | OTC |
| 29/06/2026 | 15:29:48 | 4591.50p | 126 | £5,785.29 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:48 | 4591.50p | 96 | £4,407.84 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:45 | 4591.00p | 207 | £9,503.37 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:45 | 4590.50p | 3 | £137.72 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:45 | 4590.50p | 182 | £8,354.71 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:45 | 4590.50p | 182 | £8,354.71 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:44 | 4591.00p | 99 | £4,545.09 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:44 | 4591.00p | 221 | £10,146.11 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 182 | £8,355.62 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 180 | £8,263.80 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 35 | £1,606.85 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 3 | £137.73 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.50p | 443 | £20,340.35 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:40 | 4591.50p | 84 | £3,856.86 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/06/2026 | 15:36:30 | 4580.00p | 363 | £16,625.40 | Off-book | Sell | SI |
| 29/06/2026 | 15:35:20 | 4580.00p | 311 | £14,243.80 | Off-book | Sell | SI |
| 29/06/2026 | 15:29:59 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 105 | £4,821.60 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 400 | £18,368.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 222 | £10,194.24 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 211 | £9,689.12 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4592.00p | 153 | £7,025.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:59 | 4591.50p | 38 | £1,744.77 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:59 | 4591.50p | 224 | £10,284.96 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:58 | 4591.50p | 86 | £3,948.69 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 164 | £7,530.88 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 106 | £4,867.52 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 106 | £4,867.52 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4592.00p | 27 | £1,239.84 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:57 | 4591.50p | 87 | £3,994.61 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 228 | £10,469.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 112 | £5,143.04 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 172 | £7,898.24 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4591.50p | 88 | £4,040.52 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:56 | 4591.50p | 112 | £5,142.48 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 400 | £18,368.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:56 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 78 | £3,581.76 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 215 | £9,872.80 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 100 | £4,592.00 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:55 | 4592.00p | 122 | £5,602.24 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:53 | 4591.50p | 88 | £4,040.52 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:53 | 4591.50p | 220 | £10,101.30 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 192 | £8,815.68 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 103 | £4,729.24 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 20 | £918.30 | Exchange | Buy | AT |
| 29/06/2026 | 15:29:50 | 4591.50p | 75 | £3,443.63 | Off-book | Sell | OTC |
| 29/06/2026 | 15:29:48 | 4591.50p | 126 | £5,785.29 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:48 | 4591.50p | 96 | £4,407.84 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:45 | 4591.00p | 207 | £9,503.37 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:45 | 4590.50p | 3 | £137.72 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:45 | 4590.50p | 182 | £8,354.71 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:45 | 4590.50p | 182 | £8,354.71 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:44 | 4591.00p | 99 | £4,545.09 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:44 | 4591.00p | 221 | £10,146.11 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 182 | £8,355.62 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 180 | £8,263.80 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 35 | £1,606.85 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.00p | 3 | £137.73 | Exchange | Sell | AT |
| 29/06/2026 | 15:29:40 | 4591.50p | 443 | £20,340.35 | Exchange | Unknown | AT |
| 29/06/2026 | 15:29:40 | 4591.50p | 84 | £3,856.86 | Exchange | Unknown | AT |
