Unilever plc (ULVR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:38:48 | 4,966.00p | 99 | £4,916.34 | Off-book | Buy | OTC |
| 16/10/2026 | 15:38:48 | 4,966.00p | 22 | £1,092.52 | Off-book | Buy | OTC |
| 16/10/2026 | 15:35:10 | 4,966.00p | 789,458 | £39,204,484.28 | Exchange | Buy | UT |
| 16/10/2026 | 15:29:59 | 4,966.00p | 49 | £2,433.34 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:58 | 4,966.00p | 48 | £2,383.68 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:57 | 4,965.00p | 1 | £49.65 | Off-book | Sell | SI |
| 16/10/2026 | 15:29:57 | 4,966.50p | 57 | £2,830.91 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:57 | 4,966.50p | 19 | £943.63 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 55 | £2,730.75 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 77 | £3,823.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,966.00p | 51 | £2,532.66 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,966.00p | 50 | £2,483.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,966.00p | 112 | £5,561.92 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 100 | £4,965.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:53 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:53 | 4,965.00p | 77 | £3,823.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:53 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:49 | 4,965.50p | 207 | £10,278.58 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:49 | 4,966.00p | 97 | £4,817.02 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:49 | 4,966.00p | 207 | £10,279.62 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 207 | £10,279.62 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 77 | £3,823.82 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 7 | £347.62 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 118 | £5,859.88 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,967.00p | 152 | £7,549.84 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 112 | £5,561.92 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 207 | £10,279.62 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 300 | £14,898.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 900 | £44,694.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 112 | £5,561.92 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:43 | 4,965.00p | 300 | £14,895.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:37 | 4,964.74p | 193 | £9,581.95 | Exchange | Buy | OFF |
| 16/10/2026 | 15:29:34 | 4,965.50p | 0 | £0.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:29:33 | 4,965.50p | 14 | £695.17 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:32 | 4,965.00p | 112 | £5,560.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:32 | 4,965.00p | 77 | £3,823.05 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:31 | 4,965.00p | 41 | £2,035.65 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:30 | 4,965.00p | 0 | £0.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:29:28 | 4,964.50p | 2 | £99.29 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:28 | 4,964.50p | 43 | £2,134.74 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 114 | £5,658.96 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 207 | £10,275.48 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 5 | £248.20 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 43 | £2,134.52 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.50p | 50 | £2,482.25 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:02 | 4,964.50p | 49 | £2,432.61 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:02 | 4,964.50p | 23 | £1,141.84 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:02 | 4,964.50p | 4 | £198.58 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:38:48 | 4,966.00p | 99 | £4,916.34 | Off-book | Buy | OTC |
| 16/10/2026 | 15:38:48 | 4,966.00p | 22 | £1,092.52 | Off-book | Buy | OTC |
| 16/10/2026 | 15:35:10 | 4,966.00p | 789,458 | £39,204,484.28 | Exchange | Buy | UT |
| 16/10/2026 | 15:29:59 | 4,966.00p | 49 | £2,433.34 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:58 | 4,966.00p | 48 | £2,383.68 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:57 | 4,965.00p | 1 | £49.65 | Off-book | Sell | SI |
| 16/10/2026 | 15:29:57 | 4,966.50p | 57 | £2,830.91 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:57 | 4,966.50p | 19 | £943.63 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 55 | £2,730.75 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 77 | £3,823.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:54 | 4,966.00p | 51 | £2,532.66 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,966.00p | 50 | £2,483.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,966.00p | 112 | £5,561.92 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:54 | 4,965.00p | 100 | £4,965.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:53 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:53 | 4,965.00p | 77 | £3,823.05 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:53 | 4,965.00p | 112 | £5,560.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:49 | 4,965.50p | 207 | £10,278.58 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:49 | 4,966.00p | 97 | £4,817.02 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:49 | 4,966.00p | 207 | £10,279.62 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 207 | £10,279.62 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 77 | £3,823.82 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 7 | £347.62 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:47 | 4,966.00p | 118 | £5,859.88 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,967.00p | 152 | £7,549.84 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 112 | £5,561.92 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 207 | £10,279.62 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 300 | £14,898.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 900 | £44,694.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:44 | 4,966.00p | 112 | £5,561.92 | Exchange | Sell | AT |
| 16/10/2026 | 15:29:43 | 4,965.00p | 300 | £14,895.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:37 | 4,964.74p | 193 | £9,581.95 | Exchange | Buy | OFF |
| 16/10/2026 | 15:29:34 | 4,965.50p | 0 | £0.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:29:33 | 4,965.50p | 14 | £695.17 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:32 | 4,965.00p | 112 | £5,560.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:32 | 4,965.00p | 77 | £3,823.05 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:31 | 4,965.00p | 41 | £2,035.65 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:30 | 4,965.00p | 0 | £0.00 | Off-book | Buy | SI |
| 16/10/2026 | 15:29:28 | 4,964.50p | 2 | £99.29 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:28 | 4,964.50p | 43 | £2,134.74 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 114 | £5,658.96 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 207 | £10,275.48 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 5 | £248.20 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.00p | 43 | £2,134.52 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:06 | 4,964.50p | 50 | £2,482.25 | Exchange | Unknown | AT |
| 16/10/2026 | 15:29:02 | 4,964.50p | 49 | £2,432.61 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:02 | 4,964.50p | 23 | £1,141.84 | Exchange | Buy | AT |
| 16/10/2026 | 15:29:02 | 4,964.50p | 4 | £198.58 | Exchange | Buy | AT |
