Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/UOG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
United Oil Gas PLC logo
United Oil Gas PLC Trades
/Equities/AIMX/UOG/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
United Oil Gas PLC logo

United Oil Gas PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:030.22p710,702£1,563.54ExchangeBuyUT
27/04/202615:26:160.22p665,398£1,443.91ExchangeSellOFF
27/04/202615:23:500.22p600,138£1,302.30ExchangeSellOFF
27/04/202615:16:560.23p543£1.25ExchangeBuyOFF
27/04/202614:57:440.23p160£0.37ExchangeBuyOFF
27/04/202614:49:510.23p254,343£584.99ExchangeBuyOFF
27/04/202614:49:500.23p45,147£103.84Off-bookBuySI
27/04/202614:49:500.23p1,739£4.00Off-bookBuySI
27/04/202614:49:500.23p25,774£59.28Off-bookBuySI
27/04/202614:49:500.23p1,304£3.00Off-bookBuySI
27/04/202614:49:500.23p2,500£5.75Off-bookBuySI
27/04/202614:49:500.23p2,174£5.00Off-bookBuySI
27/04/202614:49:500.23p2,174£5.00Off-bookBuySI
27/04/202614:49:500.23p635£1.46Off-bookBuySI
27/04/202614:49:500.23p170,161£391.37Off-bookBuySI
27/04/202614:49:500.23p6,522£15.00Off-bookBuySI
27/04/202614:49:500.23p2,896£6.66Off-bookBuySI
27/04/202614:49:500.23p3,378£7.77Off-bookBuySI
27/04/202614:49:500.23p1,500£3.45Off-bookBuySI
27/04/202614:43:480.22p2,090,004£4,598.01ExchangeBuyOFF
27/04/202614:42:370.22p681,818£1,500.00ExchangeBuyOFF
27/04/202614:42:070.22p265,904£584.99Off-bookBuyOFF
27/04/202614:42:050.22p463,636£1,020.00ExchangeBuyOFF
27/04/202614:42:050.22p43,823£96.41Off-bookBuySI
27/04/202614:42:050.22p49,378£108.63Off-bookBuySI
27/04/202614:42:050.22p74,064£162.94Off-bookBuySI
27/04/202614:42:050.22p2,000£4.40Off-bookBuySI
27/04/202614:42:050.21p5,100£10.71Off-bookSellSI
27/04/202614:42:050.22p23,186£51.01Off-bookBuySI
27/04/202614:42:050.22p7,886£17.35Off-bookBuySI
27/04/202614:42:050.22p27,273£60.00Off-bookBuySI
27/04/202614:42:050.22p3,636£8.00Off-bookBuySI
27/04/202614:42:050.22p1,860£4.09Off-bookBuySI
27/04/202614:42:050.22p809£1.78Off-bookBuySI
27/04/202614:42:050.22p2,273£5.00Off-bookBuySI
27/04/202614:42:050.22p14,545£32.00Off-bookBuySI
27/04/202614:42:050.21p312£0.66Off-bookSellSI
27/04/202614:42:050.22p950£2.09Off-bookBuySI
27/04/202614:42:050.22p27,841£61.25Off-bookBuySI
27/04/202614:42:050.22p5,100£11.22Off-bookBuySI
27/04/202614:42:050.22p23£0.05Off-bookBuySI
27/04/202614:42:050.22p22,727£50.00Off-bookBuySI
27/04/202614:42:050.21p47,619£100.00Off-bookSellSI
27/04/202614:42:000.21p4,778,947£10,274.74ExchangeSellOFF
27/04/202614:21:410.22p2,688,793£5,996.01ExchangeBuyOFF
27/04/202614:19:330.22p3,000,000£6,675.00ExchangeBuyOFF
27/04/202614:12:370.23p3,478£8.00ExchangeBuyOFF
27/04/202613:48:230.21p3,125£6.56ExchangeSellOFF
27/04/202613:47:310.21p50,000£106.25ExchangeSellOFF
27/04/202613:38:120.21p4,000,000£8,560.00ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:030.22p710,702£1,563.54ExchangeBuyUT
27/04/202615:26:160.22p665,398£1,443.91ExchangeSellOFF
27/04/202615:23:500.22p600,138£1,302.30ExchangeSellOFF
27/04/202615:16:560.23p543£1.25ExchangeBuyOFF
27/04/202614:57:440.23p160£0.37ExchangeBuyOFF
27/04/202614:49:510.23p254,343£584.99ExchangeBuyOFF
27/04/202614:49:500.23p45,147£103.84Off-bookBuySI
27/04/202614:49:500.23p1,739£4.00Off-bookBuySI
27/04/202614:49:500.23p25,774£59.28Off-bookBuySI
27/04/202614:49:500.23p1,304£3.00Off-bookBuySI
27/04/202614:49:500.23p2,500£5.75Off-bookBuySI
27/04/202614:49:500.23p2,174£5.00Off-bookBuySI
27/04/202614:49:500.23p2,174£5.00Off-bookBuySI
27/04/202614:49:500.23p635£1.46Off-bookBuySI
27/04/202614:49:500.23p170,161£391.37Off-bookBuySI
27/04/202614:49:500.23p6,522£15.00Off-bookBuySI
27/04/202614:49:500.23p2,896£6.66Off-bookBuySI
27/04/202614:49:500.23p3,378£7.77Off-bookBuySI
27/04/202614:49:500.23p1,500£3.45Off-bookBuySI
27/04/202614:43:480.22p2,090,004£4,598.01ExchangeBuyOFF
27/04/202614:42:370.22p681,818£1,500.00ExchangeBuyOFF
27/04/202614:42:070.22p265,904£584.99Off-bookBuyOFF
27/04/202614:42:050.22p463,636£1,020.00ExchangeBuyOFF
27/04/202614:42:050.22p43,823£96.41Off-bookBuySI
27/04/202614:42:050.22p49,378£108.63Off-bookBuySI
27/04/202614:42:050.22p74,064£162.94Off-bookBuySI
27/04/202614:42:050.22p2,000£4.40Off-bookBuySI
27/04/202614:42:050.21p5,100£10.71Off-bookSellSI
27/04/202614:42:050.22p23,186£51.01Off-bookBuySI
27/04/202614:42:050.22p7,886£17.35Off-bookBuySI
27/04/202614:42:050.22p27,273£60.00Off-bookBuySI
27/04/202614:42:050.22p3,636£8.00Off-bookBuySI
27/04/202614:42:050.22p1,860£4.09Off-bookBuySI
27/04/202614:42:050.22p809£1.78Off-bookBuySI
27/04/202614:42:050.22p2,273£5.00Off-bookBuySI
27/04/202614:42:050.22p14,545£32.00Off-bookBuySI
27/04/202614:42:050.21p312£0.66Off-bookSellSI
27/04/202614:42:050.22p950£2.09Off-bookBuySI
27/04/202614:42:050.22p27,841£61.25Off-bookBuySI
27/04/202614:42:050.22p5,100£11.22Off-bookBuySI
27/04/202614:42:050.22p23£0.05Off-bookBuySI
27/04/202614:42:050.22p22,727£50.00Off-bookBuySI
27/04/202614:42:050.21p47,619£100.00Off-bookSellSI
27/04/202614:42:000.21p4,778,947£10,274.74ExchangeSellOFF
27/04/202614:21:410.22p2,688,793£5,996.01ExchangeBuyOFF
27/04/202614:19:330.22p3,000,000£6,675.00ExchangeBuyOFF
27/04/202614:12:370.23p3,478£8.00ExchangeBuyOFF
27/04/202613:48:230.21p3,125£6.56ExchangeSellOFF
27/04/202613:47:310.21p50,000£106.25ExchangeSellOFF
27/04/202613:38:120.21p4,000,000£8,560.00ExchangeSellOFF