UP Global Sourcing Holdings plc (UPGS) Trading Data | Ticker

⌘K

UP Global Sourcing Holdings plc (UPGS) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	15:29:30	44.60p	128	£57.09	Exchange	Sell	AT
01/05/2026	15:28:00	44.60p	5	£2.23	Off-book	Sell	SI
01/05/2026	15:28:00	45.90p	6	£2.75	Off-book	Buy	SI
01/05/2026	15:28:00	44.60p	897	£400.06	Exchange	Sell	AT
01/05/2026	14:49:00	45.90p	3	£1.38	Off-book	Buy	SI
01/05/2026	14:49:00	45.90p	150	£68.85	Off-book	Buy	SI
01/05/2026	14:20:33	45.09p	15,000	£6,764.10	Exchange	Sell	OFF
01/05/2026	13:40:32	45.09p	45,446	£20,493.42	Exchange	Sell	OFF
01/05/2026	12:07:38	45.90p	44	£20.20	Off-book	Unknown	SI
01/05/2026	12:07:38	45.90p	2	£0.92	Off-book	Unknown	SI
01/05/2026	12:07:38	45.90p	5	£2.29	Off-book	Unknown	SI
01/05/2026	12:06:36	45.90p	3	£1.38	Off-book	Unknown	SI
01/05/2026	12:06:36	45.90p	4	£1.84	Off-book	Unknown	SI
01/05/2026	12:06:36	45.90p	13	£5.97	Off-book	Unknown	SI
01/05/2026	07:17:32	45.90p	132	£60.59	Off-book	Unknown	SI
01/05/2026	07:17:32	45.90p	4	£1.84	Off-book	Unknown	SI
01/05/2026	07:17:32	45.90p	2	£0.92	Off-book	Unknown	SI
01/05/2026	07:00:24	44.20p	1	£0.44	Exchange	Unknown	AT
01/05/2026	07:00:23	45.90p	120	£55.08	Off-book	Unknown	SI
30/04/2026	15:43:16	44.93p	45,000	£20,218.50	Off-book	Buy	OFF
30/04/2026	15:35:29	44.10p	19,008	£8,382.53	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	15:29:30	44.60p	128	£57.09	Exchange	Sell	AT
01/05/2026	15:28:00	44.60p	5	£2.23	Off-book	Sell	SI
01/05/2026	15:28:00	45.90p	6	£2.75	Off-book	Buy	SI
01/05/2026	15:28:00	44.60p	897	£400.06	Exchange	Sell	AT
01/05/2026	14:49:00	45.90p	3	£1.38	Off-book	Buy	SI
01/05/2026	14:49:00	45.90p	150	£68.85	Off-book	Buy	SI
01/05/2026	14:20:33	45.09p	15,000	£6,764.10	Exchange	Sell	OFF
01/05/2026	13:40:32	45.09p	45,446	£20,493.42	Exchange	Sell	OFF
01/05/2026	12:07:38	45.90p	44	£20.20	Off-book	Unknown	SI
01/05/2026	12:07:38	45.90p	2	£0.92	Off-book	Unknown	SI
01/05/2026	12:07:38	45.90p	5	£2.29	Off-book	Unknown	SI
01/05/2026	12:06:36	45.90p	3	£1.38	Off-book	Unknown	SI
01/05/2026	12:06:36	45.90p	4	£1.84	Off-book	Unknown	SI
01/05/2026	12:06:36	45.90p	13	£5.97	Off-book	Unknown	SI
01/05/2026	07:17:32	45.90p	132	£60.59	Off-book	Unknown	SI
01/05/2026	07:17:32	45.90p	4	£1.84	Off-book	Unknown	SI
01/05/2026	07:17:32	45.90p	2	£0.92	Off-book	Unknown	SI
01/05/2026	07:00:24	44.20p	1	£0.44	Exchange	Unknown	AT
01/05/2026	07:00:23	45.90p	120	£55.08	Off-book	Unknown	SI
30/04/2026	15:43:16	44.93p	45,000	£20,218.50	Off-book	Buy	OFF
30/04/2026	15:35:29	44.10p	19,008	£8,382.53	Exchange	Sell	UT

UP Global Sourcing Holdings plc Trades