US Solar Fund PLC (USFP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 12:06:43 | 25.20p | 600 | £151.20 | Exchange | Unknown | OFF |
| 30/06/2026 | 10:00:26 | 0.34p | 619 | £2.12 | Exchange | Sell | UT |
| 30/06/2026 | 08:30:48 | 0.36p | 3,000 | £10.80 | Exchange | Buy | OFF |
| 30/06/2026 | 08:00:06 | 0.35p | 10,436 | £36.11 | Exchange | Sell | UT |
| 29/06/2026 | 14:00:48 | 27.50p | 60 | £16.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:56:15 | 25.04p | 60,000 | £15,022.80 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 12:06:43 | 25.20p | 600 | £151.20 | Exchange | Unknown | OFF |
| 30/06/2026 | 10:00:26 | 0.34p | 619 | £2.12 | Exchange | Sell | UT |
| 30/06/2026 | 08:30:48 | 0.36p | 3,000 | £10.80 | Exchange | Buy | OFF |
| 30/06/2026 | 08:00:06 | 0.35p | 10,436 | £36.11 | Exchange | Sell | UT |
| 29/06/2026 | 14:00:48 | 27.50p | 60 | £16.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:56:15 | 25.04p | 60,000 | £15,022.80 | Exchange | Unknown | OFF |
