United Utilities Group PLC (UU.) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:35:02	1289.00p	4,622,363	£59,582,259.07	Exchange	Buy	UT
19/06/2026	15:29:55	1287.00p	224	£2,882.88	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	156	£2,007.72	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	130	£1,673.10	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	976	£12,561.12	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	300	£3,861.00	Exchange	Unknown	AT
19/06/2026	15:29:37	1288.00p	3	£38.64	Exchange	Buy	OFF
19/06/2026	15:29:30	1288.00p	338	£4,353.44	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	8	£103.04	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	519	£6,684.72	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	173	£2,228.24	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	58	£747.04	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	674	£8,674.38	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	278	£3,577.86	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	78	£1,003.86	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	390	£5,019.30	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	648	£8,339.76	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	300	£3,861.00	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	376	£4,839.12	Exchange	Buy	AT
19/06/2026	15:26:17	1287.00p	1,088	£14,002.56	Exchange	Buy	AT
19/06/2026	15:26:17	1287.00p	354	£4,555.98	Exchange	Buy	AT
19/06/2026	15:26:04	1287.00p	365	£4,697.55	Exchange	Buy	AT
19/06/2026	15:25:54	1287.00p	2	£25.74	Exchange	Buy	AT
19/06/2026	15:25:54	1287.00p	330	£4,247.10	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	83	£1,068.21	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	373	£4,800.51	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	305	£3,925.35	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	674	£8,674.38	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	1,088	£14,002.56	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	380	£4,890.60	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	90	£1,158.30	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	247	£3,178.89	Exchange	Buy	AT
19/06/2026	15:25:53	1287.00p	374	£4,813.38	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	1,027	£13,217.49	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	379	£4,877.73	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	900	£11,583.00	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	61	£785.07	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	973	£12,522.51	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	300	£3,861.00	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	108	£1,389.96	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	378	£4,864.86	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	370	£4,761.90	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	27	£347.49	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	19	£244.53	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	100	£1,287.00	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	231	£2,972.97	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	1,277	£16,434.99	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	324	£4,169.88	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	674	£8,674.38	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	380	£4,890.60	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:35:02	1289.00p	4,622,363	£59,582,259.07	Exchange	Buy	UT
19/06/2026	15:29:55	1287.00p	224	£2,882.88	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	156	£2,007.72	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	130	£1,673.10	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	976	£12,561.12	Exchange	Unknown	AT
19/06/2026	15:29:55	1287.00p	300	£3,861.00	Exchange	Unknown	AT
19/06/2026	15:29:37	1288.00p	3	£38.64	Exchange	Buy	OFF
19/06/2026	15:29:30	1288.00p	338	£4,353.44	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	8	£103.04	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	519	£6,684.72	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	173	£2,228.24	Exchange	Buy	AT
19/06/2026	15:29:30	1288.00p	58	£747.04	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	674	£8,674.38	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	278	£3,577.86	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	78	£1,003.86	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	390	£5,019.30	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	648	£8,339.76	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	300	£3,861.00	Exchange	Buy	AT
19/06/2026	15:26:52	1287.00p	376	£4,839.12	Exchange	Buy	AT
19/06/2026	15:26:17	1287.00p	1,088	£14,002.56	Exchange	Buy	AT
19/06/2026	15:26:17	1287.00p	354	£4,555.98	Exchange	Buy	AT
19/06/2026	15:26:04	1287.00p	365	£4,697.55	Exchange	Buy	AT
19/06/2026	15:25:54	1287.00p	2	£25.74	Exchange	Buy	AT
19/06/2026	15:25:54	1287.00p	330	£4,247.10	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	83	£1,068.21	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	373	£4,800.51	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	305	£3,925.35	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	674	£8,674.38	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	1,088	£14,002.56	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	380	£4,890.60	Exchange	Sell	AT
19/06/2026	15:25:54	1287.00p	90	£1,158.30	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	247	£3,178.89	Exchange	Buy	AT
19/06/2026	15:25:53	1287.00p	374	£4,813.38	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	1,027	£13,217.49	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	379	£4,877.73	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	900	£11,583.00	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	61	£785.07	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	973	£12,522.51	Exchange	Sell	AT
19/06/2026	15:25:53	1287.00p	300	£3,861.00	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	108	£1,389.96	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	378	£4,864.86	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	370	£4,761.90	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	27	£347.49	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	19	£244.53	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	100	£1,287.00	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	231	£2,972.97	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	1,277	£16,434.99	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	324	£4,169.88	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	674	£8,674.38	Exchange	Unknown	AT
19/06/2026	15:25:53	1287.00p	380	£4,890.60	Exchange	Unknown	AT

United Utilities Group PLC Trades

United Utilities Group PLC Trades