⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 13:20:05 | 51.00p | 20,000 | £10,200.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:20:51 | 50.88p | 1,441 | £733.20 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:01:35 | 50.00p | 42 | £21.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:12:49 | 50.00p | 15,543 | £7,771.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:15:00 | 50.88p | 1,466 | £745.92 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:00:03 | 51.00p | 15 | £7.65 | Off-book | Unknown | SI |
| 26/05/2026 | 07:00:03 | 51.00p | 20 | £10.20 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 13:20:05 | 51.00p | 20,000 | £10,200.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:20:51 | 50.88p | 1,441 | £733.20 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:01:35 | 50.00p | 42 | £21.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:12:49 | 50.00p | 15,543 | £7,771.50 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:15:00 | 50.88p | 1,466 | £745.92 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:00:03 | 51.00p | 15 | £7.65 | Off-book | Unknown | SI |
| 26/05/2026 | 07:00:03 | 51.00p | 20 | £10.20 | Off-book | Unknown | SI |
